Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Mar 28, 2018 0.0100 0.0120 0.0085 0.0085 417,700 +0.00(+0.00%)
Mar 21, 2018 0.0085 0.0085 0.0085 0 +0.00(+84.78%)
Mar 20, 2018 0.0046 0.0046 0.0046 0.0046 4,999 -0.00(-8.00%)
Mar 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2018 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-58.33%)
Mar 09, 2018 0.0120 0.0120 0.0120 0.0120 20,000 +0.01(+71.43%)
Mar 01, 2018 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 28, 2018 0.0060 0.0060 0.0060 0.0060 750 +0.00(+20.00%)
Feb 27, 2018 0.0070 0.0070 0.0050 0.0050 20,000 -0.00(-47.37%)
Feb 23, 2018 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Feb 22, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Feb 20, 2018 0.0090 0.0100 0.0090 0.0100 84,244 +0.00(+11.11%)
Feb 16, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 13, 2018 0.0070 0.0090 0.0070 0.0090 5,000 +0.00(+28.57%)
Feb 12, 2018 0.0085 0.0085 0.0070 0.0070 50,000 -0.00(-30.00%)
Feb 09, 2018 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-16.67%)
Feb 07, 2018 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Feb 05, 2018 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
Feb 02, 2018 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+5.56%)
Feb 01, 2018 0.0090 0.0090 0.0090 0.0090 22,500 +0.00(+5.88%)
Jan 31, 2018 0.0085 0.0085 0.0085 0.0085 1,000 -0.00(-22.73%)
Jan 30, 2018 0.0110 0.0120 0.0110 0.0110 61,000 +0.00(+0.00%)
Jan 26, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jan 25, 2018 0.0080 0.0120 0.0080 0.0120 120,000 +0.00(+50.00%)
Jan 24, 2018 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Jan 22, 2018 0.0080 0.0080 0.0080 0 -0.00(-24.17%)
Jan 19, 2018 0.0106 0.0106 0.0106 0.0106 2,500 -0.00(-18.85%)
Jan 18, 2018 0.0120 0.0130 0.0120 0.0130 220,000 +0.00(+60.49%)
Jan 17, 2018 0.0100 0.0100 0.0081 0.0081 88,000 -0.00(-19.00%)
Jan 16, 2018 0.0112 0.0112 0.0100 0.0100 47,733 -0.00(-9.09%)
Jan 12, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jan 11, 2018 0.0070 0.0120 0.0070 0.0120 30,800 +0.01(+100.00%)
Jan 10, 2018 0.0120 0.0120 0.0060 0.0060 135,000 +0.00(+20.00%)
Jan 09, 2018 0.0068 0.0068 0.0050 0.0050 60,650 -0.01(-58.33%)
Jan 08, 2018 0.0100 0.0120 0.0097 0.0120 70,330 +0.01(+71.43%)
Jan 05, 2018 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-12.46%)
Jan 04, 2018 0.0094 0.0120 0.0080 0.0080 31,100 -0.01(-46.69%)
Jan 03, 2018 0.0098 0.0150 0.0098 0.0150 372,185 +0.01(+150.00%)
Dec 28, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 22, 2017 0.0060 0.0060 0.0060 0 +0.00(+22.20%)
Dec 21, 2017 0.0050 0.0050 0.0045 0.0049 2,044,563 -0.00(-1.80%)
Dec 20, 2017 0.0040 0.0050 0.0040 0.0050 190,000 -0.00(-16.67%)
Dec 19, 2017 0.0060 0.0070 0.0060 0.0060 230,903 +0.00(+0.00%)
Dec 18, 2017 0.0060 0.0060 0.0060 0.0060 10,001 -0.00(-39.39%)
Dec 15, 2017 0.0099 0.0100 0.0060 0.0099 44,591 +0.00(+0.00%)
Dec 14, 2017 0.0042 0.0099 0.0042 0.0099 16,970 +0.01(+147.50%)
Dec 13, 2017 0.0075 0.0075 0.0040 0.0040 461,250 -0.00(-42.86%)
Dec 11, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Dec 08, 2017 0.0050 0.0060 0.0050 0.0060 58,000 +0.00(+50.00%)
Dec 07, 2017 0.0060 0.0060 0.0040 0.0040 78,620 -0.01(-60.00%)
Dec 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Nov 30, 2017 0.0069 0.0100 0.0037 0.0090 94,371 +0.00(+55.17%)
Nov 29, 2017 0.0040 0.0060 0.0018 0.0058 606,771 +0.00(+65.71%)
Nov 28, 2017 0.0044 0.0050 0.0035 0.0035 560,000 -0.00(-41.67%)
Nov 27, 2017 0.0060 0.0060 0.0060 0.0060 140,000 +0.00(+0.00%)
Nov 13, 2017 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 10, 2017 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-16.67%)
Nov 08, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 07, 2017 0.0070 0.0070 0.0070 0.0070 150,000 +0.00(+34.62%)
Oct 27, 2017 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Oct 24, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 23, 2017 0.0090 0.0090 0.0060 0.0060 369,550 -0.00(-16.67%)
Oct 20, 2017 0.0072 0.0072 0.0072 0.0072 3,142 +0.00(+23.06%)
Oct 19, 2017 0.0059 0.0059 0.0059 0.0059 500 +0.00(+17.02%)
Oct 17, 2017 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Oct 16, 2017 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Oct 12, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 10, 2017 0.0090 0.0090 0.0090 0 -0.00(-16.43%)
Oct 05, 2017 0.0108 0.0108 0.0108 0 -0.00(-2.09%)
Oct 04, 2017 0.0102 0.0110 0.0102 0.0110 55,000 +0.00(+7.53%)
Oct 03, 2017 0.0102 0.0102 0.0102 0.0102 2,500 +0.00(+2.30%)
Sep 29, 2017 0.0100 0.0100 0.0100 1 -0.00(-9.09%)
Sep 27, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 26, 2017 0.0110 0.0150 0.0110 0.0110 160,000 +0.00(+10.00%)
Sep 25, 2017 0.0080 0.0102 0.0080 0.0100 13,601 +0.00(+0.00%)
Sep 22, 2017 0.0120 0.0120 0.0100 0.0100 30,000 -0.00(-20.00%)
Sep 14, 2017 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Sep 13, 2017 0.0127 0.0150 0.0127 0.0150 70,002 +0.00(+0.00%)
Sep 12, 2017 0.0180 0.0200 0.0150 0.0150 37,075 -0.00(-16.67%)
Sep 07, 2017 0.0180 0.0180 0.0180 0 +0.01(+41.73%)
Sep 06, 2017 0.0127 0.0127 0.0127 0.0127 2,500 -0.00(-2.31%)
Sep 01, 2017 0.0130 0.0130 0.0130 2 +0.00(+8.33%)
Aug 31, 2017 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Aug 29, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Aug 28, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 25, 2017 0.0150 0.0150 0.0150 0.0150 18,750 +0.00(+0.00%)
Aug 24, 2017 0.0150 0.0150 0.0150 0.0150 8,500 -0.00(-6.25%)
Aug 23, 2017 0.0150 0.0160 0.0150 0.0160 20,000 +0.00(+6.67%)
Aug 22, 2017 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0150 0.0150 0.0150 40,000 -0.00(-3.85%)
Aug 18, 2017 0.0150 0.0156 0.0150 0.0156 15,567 -0.00(-22.00%)
Aug 17, 2017 0.0150 0.0250 0.0150 0.0200 82,501 +0.01(+33.33%)
Aug 16, 2017 0.0080 0.0150 0.0080 0.0150 216,128 +0.00(+50.00%)
Aug 15, 2017 0.0040 0.0100 0.0040 0.0100 16,000 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0080 0.0100 173,000 +0.01(+150.00%)
Aug 09, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2017 0.0040 0.0040 0.0040 0.0040 3,245 -0.00(-55.56%)
Aug 04, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 03, 2017 0.0100 0.0100 0.0090 0.0090 68,398 +0.00(+0.00%)
Aug 02, 2017 0.0090 0.0090 0.0090 0.0090 46,000 +0.00(+0.00%)
Aug 01, 2017 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+50.00%)
Jul 28, 2017 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Jul 26, 2017 0.0040 0.0040 0.0040 0 -0.00(-55.56%)
Jul 24, 2017 0.0090 0.0090 0.0090 0 +0.01(+341.18%)
Jul 18, 2017 0.0020 0.0020 0.0020 4 +0.00(+27.50%)
Jul 17, 2017 0.0016 0.0016 0.0016 0.0016 500 -0.00(-23.81%)
Jul 12, 2017 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Jul 11, 2017 0.0016 0.0016 0.0016 0.0016 325 +0.00(+15.94%)
Jul 10, 2017 0.0011 0.0020 0.0011 0.0014 207,710 +0.00(+25.45%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 30, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 29, 2017 0.0011 0.0011 0.0011 0.0011 5,205 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0011 0.0011 0.0011 2,504 +0.00(+0.00%)
Jun 23, 2017 0.0011 0.0011 0.0011 0 -0.00(-17.91%)
Jun 21, 2017 0.0013 0.0013 0.0013 0 -0.00(-31.28%)
Jun 09, 2017 0.0019 0.0019 0.0019 0 -0.00(-22.00%)
Jun 01, 2017 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
May 25, 2017 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
May 24, 2017 0.0020 0.0024 0.0015 0.0024 83,000 -0.00(-20.00%)
May 19, 2017 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
May 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 16, 2017 0.0020 0.0020 0.0020 0.0020 125,988 -0.00(-4.76%)
May 15, 2017 0.0022 0.0022 0.0021 0.0021 194,102 -0.00(-4.55%)
May 11, 2017 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
May 04, 2017 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
May 02, 2017 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Apr 27, 2017 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Apr 25, 2017 0.0022 0.0022 0.0022 3 -0.00(-29.03%)
Apr 20, 2017 0.0031 0.0031 0.0031 0 +0.00(+55.00%)
Apr 18, 2017 0.0020 0.0020 0.0020 76 +0.00(+0.00%)
Apr 17, 2017 0.0020 0.0020 0.0020 0.0020 107,154 +0.00(+0.00%)
Apr 13, 2017 0.0020 0.0020 0.0020 0.0020 682,627 +0.00(+0.00%)
Apr 12, 2017 0.0020 0.0020 0.0020 0.0020 31,208 -0.00(-33.33%)
Apr 11, 2017 0.0052 0.0052 0.0030 0.0030 68,886 -0.00(-42.31%)
Apr 10, 2017 0.0052 0.0052 0.0030 0.0052 36,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.