Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.43	12.43	12.43	0	+0.24(+1.94%)
Mar 28, 2018	12.10	12.42	12.10	12.19	3,659,794	+0.00(+0.00%)
Mar 27, 2018	12.30	12.50	11.90	12.19	5,131,487	-0.10(-0.83%)
Mar 26, 2018	12.41	12.44	12.04	12.29	6,103,084	-0.06(-0.46%)
Mar 23, 2018	12.32	12.51	12.16	12.35	4,828,423	+0.07(+0.55%)
Mar 22, 2018	12.27	12.46	12.24	12.28	3,347,261	-0.12(-0.96%)
Mar 21, 2018	11.96	12.43	11.92	12.40	4,573,554	+0.49(+4.12%)
Mar 20, 2018	11.98	12.01	11.71	11.91	4,941,634	+0.03(+0.28%)
Mar 19, 2018	12.34	12.36	11.76	11.88	4,878,095	-0.51(-4.14%)
Mar 16, 2018	12.25	12.52	12.21	12.39	6,210,231	+0.25(+2.09%)
Mar 15, 2018	12.85	12.91	11.55	12.14	17,094,446	-0.70(-5.45%)
Mar 14, 2018	13.13	13.15	12.82	12.84	10,281,736	-0.26(-1.98%)
Mar 13, 2018	13.07	13.18	12.97	13.09	3,276,808	-0.01(-0.04%)
Mar 12, 2018	12.70	13.11	12.66	13.10	4,366,334	+0.42(+3.34%)
Mar 09, 2018	12.36	12.72	12.27	12.68	8,003,839	+0.43(+3.50%)
Mar 08, 2018	12.24	12.29	11.97	12.25	2,751,458	+0.05(+0.37%)
Mar 07, 2018			12.02	12.20	4,265,557	-0.34(-2.70%)
Mar 06, 2018	12.70	12.80	12.44	12.54	2,843,668	+0.06(+0.45%)
Mar 05, 2018	12.11	12.50	12.09	12.49	2,949,869	+0.35(+2.88%)
Mar 02, 2018	11.97	12.17	11.79	12.14	3,919,533	+0.10(+0.80%)
Mar 01, 2018	11.92	12.10	11.81	12.04	5,216,710	+0.14(+1.14%)
Feb 28, 2018	12.16	12.19	11.88	11.90	8,362,058	-0.19(-1.54%)
Feb 27, 2018	12.16	12.30	11.99	12.09	4,370,900	-0.12(-1.02%)
Feb 26, 2018	12.07	12.23	11.90	12.21	3,730,770	+0.22(+1.83%)
Feb 23, 2018	11.94	12.14	11.82	11.99	5,573,051	+0.16(+1.38%)
Feb 22, 2018			11.80	11.83	4,790,118	-0.24(-2.01%)
Feb 21, 2018	12.46	12.50	12.05	12.07	3,909,773	-0.38(-3.04%)
Feb 20, 2018	12.72	12.84	12.36	12.45	3,814,507	-0.17(-1.39%)
Feb 16, 2018		12.63	12.63	12.63	0	-0.09(-0.71%)
Feb 15, 2018	12.90	12.94	12.67	12.72	6,828,098	-0.12(-0.97%)
Feb 14, 2018	12.48	12.90	12.41	12.84	7,051,030	+0.21(+1.65%)
Feb 13, 2018	12.50	12.70	12.38	12.63	7,191,564	+0.19(+1.50%)
Feb 12, 2018	12.28	12.52	12.11	12.45	7,598,515	+0.30(+2.51%)
Feb 09, 2018	11.90	12.20	11.75	12.14	18,881,606	+0.33(+2.82%)
Feb 08, 2018	12.23	12.49	11.78	11.81	13,611,669	-0.24(-1.97%)
Feb 07, 2018	11.55	12.12	11.39	12.05	9,062,349	+0.44(+3.79%)
Feb 06, 2018	11.18	11.79	11.17	11.61	5,372,706	+0.19(+1.63%)
Feb 05, 2018	11.44	11.50	11.32	11.42	3,962,513	-0.10(-0.88%)
Feb 02, 2018	11.75	11.84	11.52	11.52	4,315,861	-0.34(-2.90%)
Feb 01, 2018	11.84	11.89	11.68	11.87	6,262,430	+0.03(+0.29%)
Jan 31, 2018	11.99	12.17	11.72	11.83	3,660,021	-0.16(-1.32%)
Jan 30, 2018	12.19	12.32	12.11	11.99	12,448,372	-0.31(-2.52%)
Jan 29, 2018	12.62	12.64	12.28	12.30	5,816,815	-0.38(-3.03%)
Jan 26, 2018		12.78	12.60	12.68	6,594,488	+0.02(+0.18%)
Jan 25, 2018	12.78	12.80	12.59	12.66	4,751,817	-0.05(-0.39%)
Jan 24, 2018	12.79	12.91	12.69	12.71	6,985,372	-0.04(-0.31%)
Jan 23, 2018	12.91	13.03	12.55	12.75	5,399,058	-0.08(-0.61%)
Jan 22, 2018	12.49	12.86	12.40	12.83	4,864,997	+0.31(+2.49%)
Jan 19, 2018	12.55	12.63	12.33	12.52	3,775,127	-0.05(-0.40%)
Jan 18, 2018	12.74	12.76	12.49	12.57	4,797,992	-0.18(-1.44%)
Jan 17, 2018	12.71	12.79	12.40	12.75	6,057,274	+0.01(+0.04%)
Jan 16, 2018	13.40	13.43	12.73	12.74	10,283,975	-0.59(-4.42%)
Jan 12, 2018		13.33	13.33	13.33	0	+0.21(+1.61%)
Jan 11, 2018	12.84	13.15	12.78	13.12	6,647,428	+0.35(+2.70%)
Jan 10, 2018		12.83		12.78	5,820,452	+0.19(+1.55%)
Jan 09, 2018	12.65	12.65	12.44	12.58	4,171,035	+0.04(+0.35%)
Jan 08, 2018	12.42	12.59	12.40	12.54	5,076,271	+0.13(+1.08%)
Jan 05, 2018	12.50	12.50	12.28	12.41	5,438,588	-0.03(-0.27%)
Jan 04, 2018	12.46	12.51	12.25	12.44	5,024,493	+0.04(+0.36%)
Jan 03, 2018	11.90	12.44	11.81	12.39	8,438,531	+0.55(+4.60%)
Jan 02, 2018	11.60	11.88	11.41	11.85	5,872,944	+0.36(+3.15%)
Dec 29, 2017		11.49	11.49	11.49	0	-0.08(-0.67%)
Dec 28, 2017	11.61	11.72	11.49	11.56	4,740,540	-0.06(-0.53%)
Dec 27, 2017	11.85	11.88	11.63	11.63	3,954,732	-0.22(-1.88%)
Dec 26, 2017	11.75	11.94	11.75	11.85	4,530,601	+0.09(+0.80%)
Dec 22, 2017	11.46	11.82	11.46	11.75	6,306,202	+0.11(+0.96%)
Dec 21, 2017	11.56	11.79	11.53	11.64	4,738,719	+0.03(+0.29%)
Dec 20, 2017	11.48	11.64	11.36	11.61	5,712,462	+0.16(+1.36%)
Dec 19, 2017	11.63	11.66	11.45	11.45	5,236,771	-0.18(-1.58%)
Dec 18, 2017	11.33	11.88	11.30	11.64	6,994,361	+0.35(+3.06%)
Dec 15, 2017	11.33	11.38	11.19	11.29	12,762,083	-0.04(-0.39%)
Dec 14, 2017	11.25	11.46	11.21	11.34	7,137,573	+0.08(+0.74%)
Dec 13, 2017	11.33	11.40	11.16	11.25	6,717,124	-0.07(-0.64%)
Dec 12, 2017	11.34	11.60	11.20	11.33	7,630,356	-0.03(-0.29%)
Dec 11, 2017	11.02	11.41	10.80	11.36	8,547,926	+0.35(+3.19%)
Dec 08, 2017	11.02	11.12	10.86	11.01	5,998,755	+0.03(+0.25%)
Dec 07, 2017	10.63	10.99	10.59	10.98	4,585,918	+0.30(+2.81%)
Dec 06, 2017	10.93	10.99	10.57	10.68	7,264,663	-0.31(-2.84%)
Dec 05, 2017	11.21	11.21	10.96	10.99	7,450,173	-0.25(-2.23%)
Dec 04, 2017	11.19	11.43	11.15	11.24	8,032,817	+0.02(+0.20%)
Dec 01, 2017	10.88	11.35	10.86	11.22	9,806,084	+0.37(+3.38%)
Nov 30, 2017	10.32	10.89	10.30	10.85	8,408,477	+0.52(+5.01%)
Nov 29, 2017	10.37	10.53	10.23	10.33	6,104,741	-0.09(-0.85%)
Nov 28, 2017		10.55	10.35	10.42	6,671,114	+0.03(+0.32%)
Nov 27, 2017	10.47	10.61	10.37	10.39	8,317,803	-0.14(-1.32%)
Nov 24, 2017	10.91	10.91	10.35	10.53	8,467,396	-0.36(-3.32%)
Nov 22, 2017	10.92	11.06	10.85	10.89	9,447,759	-0.02(-0.20%)
Nov 21, 2017	11.25	11.27	10.85	10.91	5,909,945	-0.27(-2.39%)
Nov 20, 2017	11.06	11.23	10.87	11.18	7,019,718	+0.03(+0.25%)
Nov 17, 2017	11.16	11.30	10.92	11.15	7,057,653	+0.05(+0.45%)
Nov 16, 2017	11.35	11.35	11.03	11.10	4,519,660	-0.23(-2.01%)
Nov 15, 2017	11.04	11.35	10.91	11.33	5,715,082	+0.19(+1.75%)
Nov 14, 2017	11.34	11.42	11.12	11.14	4,710,852	-0.19(-1.72%)
Nov 13, 2017	11.71	11.72	11.31	11.33	6,577,172	-0.41(-3.46%)
Nov 10, 2017	11.88	11.94	11.69	11.74	2,662,182	-0.14(-1.22%)
Nov 09, 2017	11.82	12.07	11.79	11.88	4,238,362	+0.04(+0.38%)
Nov 08, 2017	11.90	12.12	11.83	11.84	4,742,938	-0.11(-0.93%)
Nov 07, 2017	11.46	12.12	11.43	11.95	7,050,983	+0.39(+3.37%)
Nov 06, 2017	11.27	11.66	11.27	11.56	6,565,938	+0.29(+2.62%)
Nov 03, 2017	11.19	11.33	11.07	11.26	5,508,097	+0.02(+0.15%)
Nov 02, 2017	11.41	11.46	11.04	11.25	5,708,200	-0.22(-1.89%)
Nov 01, 2017	11.01	11.53	10.95	11.46	5,635,825	+0.35(+3.15%)
Oct 31, 2017	10.89	11.13	10.85	11.11	6,038,815	+0.11(+0.96%)
Oct 30, 2017	10.82	11.26	10.80	11.01	9,636,643	+0.22(+2.01%)
Oct 27, 2017	10.62	10.97	10.57	10.79	5,915,652	+0.18(+1.70%)
Oct 26, 2017	10.37	10.82	10.28	10.61	5,597,004	+0.21(+2.00%)
Oct 25, 2017	10.65	10.79	10.29	10.40	6,216,239	-0.31(-2.87%)
Oct 24, 2017	10.91	11.07	10.66	10.71	6,590,358	-0.19(-1.71%)
Oct 23, 2017	11.16	11.20	10.87	10.90	4,206,735	-0.28(-2.50%)
Oct 20, 2017	11.28	11.37	11.15	11.17	2,757,528	-0.14(-1.21%)
Oct 19, 2017	11.05	11.34	11.05	11.31	4,943,967	+0.17(+1.52%)
Oct 18, 2017	11.47	11.51	11.11	11.14	4,595,902	-0.26(-2.31%)
Oct 17, 2017	11.27	11.55	11.26	11.40	4,322,203	+0.05(+0.43%)
Oct 16, 2017	11.51	11.57	11.33	11.36	3,850,354	-0.16(-1.38%)
Oct 13, 2017	11.77	11.78	11.45	11.51	3,295,665	-0.14(-1.18%)
Oct 12, 2017	11.76	11.82	11.52	11.65	3,027,473	-0.19(-1.57%)
Oct 11, 2017	11.70	11.77	11.66	11.84	3,403,872	+0.10(+0.84%)
Oct 10, 2017	11.82	11.85	11.67	11.74	2,601,916	+0.04(+0.37%)
Oct 09, 2017	11.84	11.94	11.68	11.70	2,017,782	-0.14(-1.16%)
Oct 06, 2017	11.68	11.89	11.60	11.83	3,348,264	+0.05(+0.47%)
Oct 05, 2017	11.61	11.79	11.59	11.78	3,528,830	+0.18(+1.56%)
Oct 04, 2017	11.67	11.75	11.56	11.60	2,523,487	-0.07(-0.61%)
Oct 03, 2017	11.73	11.75	11.60	11.67	3,589,499	-0.02(-0.14%)
Oct 02, 2017	11.49	11.73	11.42	11.68	12,142,690	+0.07(+0.61%)
Sep 29, 2017	11.78	11.83	11.53	11.61	10,918,235	-0.01(-0.05%)
Sep 28, 2017	11.70	11.76	11.46	11.62	5,516,443	-0.09(-0.79%)
Sep 27, 2017	11.92	11.96	11.65	11.71	4,851,334	-0.20(-1.70%)
Sep 26, 2017	12.01	12.08	11.83	11.91	3,657,136	-0.14(-1.18%)
Sep 25, 2017	11.84	12.10	11.83	12.06	7,957,884	+0.23(+1.95%)
Sep 22, 2017	11.90	11.95	11.78	11.83	9,163,867	-0.08(-0.65%)
Sep 21, 2017	12.04	12.15	11.81	11.90	2,379,566	-0.18(-1.50%)
Sep 20, 2017	12.06	12.35	12.05	12.08	3,051,420	+0.04(+0.36%)
Sep 19, 2017	11.97	12.11	11.90	12.04	3,701,794	-0.01(-0.04%)
Sep 18, 2017	11.97	12.06	11.90	12.05	3,227,165	+0.09(+0.78%)
Sep 15, 2017	12.27	12.30	11.90	11.95	7,570,010	-0.31(-2.55%)
Sep 14, 2017	12.24	12.35	12.10	12.27	4,919,028	+0.04(+0.31%)
Sep 13, 2017	12.10	12.25	12.03	12.23	5,844,415	+0.18(+1.50%)
Sep 12, 2017	12.00	12.12	11.95	12.05	9,196,641	+0.03(+0.23%)
Sep 11, 2017	11.89	12.03	11.89	12.02	4,507,270	+0.14(+1.20%)
Sep 08, 2017	12.08	12.12	11.82	11.88	5,018,348	-0.24(-1.99%)
Sep 07, 2017	12.01	12.14	11.89	12.12	4,587,908	+0.13(+1.10%)
Sep 06, 2017	12.01	12.16	11.99	11.99	2,399,449	+0.04(+0.37%)
Sep 05, 2017	12.08	12.26	11.91	11.94	4,425,576	-0.03(-0.23%)
Sep 01, 2017	11.93	11.99	11.79	11.97	5,283,063	+0.10(+0.83%)
Aug 31, 2017	11.46	11.88	11.44	11.87	7,385,129	+0.42(+3.69%)
Aug 30, 2017	11.28	11.50	11.16	11.45	4,801,892	+0.14(+1.26%)
Aug 29, 2017	11.17	11.40	11.10	11.31	6,473,558	+0.08(+0.68%)
Aug 28, 2017	11.05	11.64	11.02	11.23	12,581,267	+0.16(+1.49%)
Aug 25, 2017	11.03	11.08	10.96	11.07	2,497,358	+0.05(+0.50%)
Aug 24, 2017		11.12	10.88	11.01	3,966,974	+0.09(+0.85%)
Aug 23, 2017	10.75	10.94	10.65	10.92	4,488,214	+0.18(+1.63%)
Aug 22, 2017	10.71	10.80	10.60	10.74	6,002,925	+0.11(+1.03%)
Aug 21, 2017	10.50	10.65	10.37	10.63	5,944,883	+0.21(+2.05%)
Aug 18, 2017	10.42	10.55	10.31	10.42	9,058,894	-0.07(-0.68%)
Aug 17, 2017	10.76	10.77	10.46	10.49	13,863,912	-0.31(-2.84%)
Aug 16, 2017	11.10	11.10	10.63	10.80	14,018,942	-0.25(-2.28%)
Aug 15, 2017	11.24	11.32	10.93	11.05	6,244,908	-0.18(-1.61%)
Aug 14, 2017	11.26	11.38	11.21	11.23	4,677,490	+0.05(+0.44%)
Aug 11, 2017	11.17	11.40	11.14	11.18	7,158,925	-0.15(-1.31%)
Aug 10, 2017	11.59	11.78	11.28	11.33	10,847,234	-0.19(-1.62%)
Aug 09, 2017	11.07	11.97	11.07	11.51	18,752,188	+0.38(+3.40%)
Aug 08, 2017	11.94	11.94	10.96	11.14	40,795,232	-2.67(-19.36%)
Aug 07, 2017	14.02	14.04	13.76	13.81	3,371,711	-0.23(-1.64%)
Aug 04, 2017	14.01	14.12	13.94	14.04	2,122,135	+0.01(+0.04%)
Aug 03, 2017	14.39	14.44	13.93	14.04	3,254,279	-0.37(-2.59%)
Aug 02, 2017	14.30	14.47	14.26	14.41	5,675,832	-0.02(-0.11%)
Aug 01, 2017	14.44	14.51	14.33	14.42	2,506,956	-0.03(-0.19%)
Jul 31, 2017	14.55	14.61	14.30	14.45	3,390,949	-0.08(-0.57%)
Jul 28, 2017	14.30	14.57	14.30	14.53	1,999,919	+0.14(+0.99%)
Jul 27, 2017	14.42	14.43	14.26	14.39	2,643,046	+0.04(+0.27%)
Jul 26, 2017	14.40	14.47	14.29	14.35	2,442,798	-0.03(-0.19%)
Jul 25, 2017	14.36	14.42	14.31	14.38	4,007,315	+0.13(+0.94%)
Jul 24, 2017	14.06	14.36	14.04	14.25	3,235,466	+0.21(+1.53%)
Jul 21, 2017	14.23	14.28	13.97	14.03	4,504,051	-0.18(-1.25%)
Jul 20, 2017	14.34	14.45	14.13	14.21	3,534,078	-0.09(-0.60%)
Jul 19, 2017	14.36	14.42	14.24	14.29	3,962,364	-0.12(-0.82%)
Jul 18, 2017	14.33	14.44	14.17	14.41	5,713,562	+0.23(+1.59%)
Jul 17, 2017	14.31	14.42	14.13	14.19	7,533,858	-0.14(-1.01%)
Jul 14, 2017	14.17	14.33	14.12	14.33	2,707,378	+0.20(+1.44%)
Jul 13, 2017	14.18	14.20	13.92	14.13	3,899,040	-0.05(-0.38%)
Jul 12, 2017	14.13	14.36	14.08	14.18	5,478,256	+0.17(+1.23%)
Jul 11, 2017	13.94	14.04	13.85	14.01	3,233,180	+0.05(+0.38%)
Jul 10, 2017	14.11	14.14	13.91	13.96	5,167,295	-0.12(-0.84%)
Jul 07, 2017	13.99	14.07	13.80	14.07	2,431,305	+0.05(+0.34%)
Jul 06, 2017	14.28	14.35	13.93	14.03	2,870,150	-0.13(-0.95%)
Jul 05, 2017	14.32	14.33	13.99	14.16	11,747,149	-0.16(-1.12%)
Jul 03, 2017	14.17	14.48	14.14	14.32	2,820,413	+0.22(+1.56%)
Jun 30, 2017	14.12	14.15	13.98	14.10	4,762,537	+0.14(+1.00%)
Jun 29, 2017	13.68	14.19	13.67	13.96	7,923,726	+0.29(+2.12%)
Jun 28, 2017	13.38	13.77	13.32	13.67	7,076,263	+0.38(+2.83%)
Jun 27, 2017	13.31	13.55	13.27	13.30	6,167,340	-0.01(-0.08%)
Jun 26, 2017	13.18	13.36	13.08	13.31	6,140,457	+0.20(+1.52%)
Jun 23, 2017	12.80	13.18	12.80	13.11	6,507,613	+0.28(+2.18%)
Jun 22, 2017	12.59	12.90	12.59	12.83	4,468,431	+0.28(+2.22%)
Jun 21, 2017	12.63	12.82	12.51	12.55	4,688,554	-0.04(-0.30%)
Jun 20, 2017	13.02	13.03	12.46	12.59	7,185,628	-0.59(-4.48%)
Jun 19, 2017	13.38	13.41	13.11	13.18	5,052,513	-0.14(-1.09%)
Jun 16, 2017	12.82	13.35	12.74	13.32	9,839,145	+0.61(+4.81%)
Jun 15, 2017	13.26	13.34	12.71	12.71	8,211,898	-0.62(-4.63%)
Jun 14, 2017	13.90	13.90	13.33	13.33	6,274,085	-0.58(-4.17%)
Jun 13, 2017	13.89	14.00	13.82	13.91	3,685,497	+0.04(+0.27%)
Jun 12, 2017	13.86	13.92	13.71	13.87	3,960,801	+0.10(+0.74%)
Jun 09, 2017	13.59	13.81	13.59	13.77	5,143,774	+0.19(+1.38%)
Jun 08, 2017	13.73	13.79	13.57	13.58	5,878,854	-0.17(-1.21%)
Jun 07, 2017	14.11	14.32	13.74	13.75	4,524,392	-0.45(-3.18%)
Jun 06, 2017	14.07	14.23	14.06	14.20	3,557,013	+0.10(+0.72%)
Jun 05, 2017	14.03	14.20	14.03	14.10	3,309,617	-0.04(-0.27%)
Jun 02, 2017	14.20	14.26	14.10	14.13	3,658,337	-0.12(-0.87%)
Jun 01, 2017	14.22	14.44	14.18	14.26	3,304,438	+0.04(+0.30%)
May 31, 2017	14.33	14.42	14.05	14.21	6,607,619	-0.15(-1.05%)
May 30, 2017	14.34	14.43	14.26	14.36	4,537,940	-0.09(-0.59%)
May 26, 2017	14.48	14.52	14.31	14.45	4,782,929	-0.04(-0.30%)
May 25, 2017	14.90	15.03	14.35	14.49	5,651,447	-0.41(-2.77%)
May 24, 2017	14.93	15.26	14.79	14.91	3,600,345	-0.10(-0.64%)
May 23, 2017	15.06	15.14	14.90	15.00	3,336,699	-0.05(-0.36%)
May 22, 2017	15.16	15.24	14.94	15.06	3,172,751	+0.12(+0.79%)
May 19, 2017	14.60	15.08	14.56	14.94	2,691,027	+0.33(+2.24%)
May 18, 2017	14.49	14.71	14.44	14.61	7,996,098	+0.02(+0.11%)
May 17, 2017	14.68	14.82	14.59	14.60	1,802,393	-0.21(-1.41%)
May 16, 2017	14.93	14.93	14.75	14.80	2,023,844	-0.03(-0.22%)
May 15, 2017	14.95	15.02	14.73	14.84	3,751,297	+0.13(+0.88%)
May 12, 2017	14.72	14.78	14.58	14.71	3,203,317	+0.04(+0.26%)
May 11, 2017	14.58	14.78	14.48	14.67	3,681,809	+0.05(+0.33%)
May 10, 2017	14.50	14.69	14.49	14.62	6,541,372	+0.16(+1.08%)
May 09, 2017	14.53	14.87	14.46	14.47	13,231,308	-0.83(-5.41%)
May 08, 2017	15.17	15.39	15.15	15.29	3,533,585	+0.05(+0.35%)
May 05, 2017	14.72	15.31	14.40	15.24	5,339,430	+0.53(+3.61%)
May 04, 2017	15.39	15.42	14.70	14.71	5,429,294	-0.72(-4.66%)
May 03, 2017	15.59	15.68	15.31	15.43	3,002,405	-0.20(-1.31%)
May 02, 2017	15.63	15.81	15.57	15.63	3,581,958	+0.00(+0.00%)
May 01, 2017	15.71	15.75	15.57	15.63	2,618,443	-0.07(-0.44%)
Apr 28, 2017	15.78	15.95	15.67	15.70	2,370,985	-0.08(-0.51%)
Apr 27, 2017	15.92	15.94	15.66	15.78	7,910,746	-0.20(-1.24%)
Apr 26, 2017	16.05	16.19	15.96	15.98	2,951,649	-0.12(-0.75%)
Apr 25, 2017	15.76	16.14	15.76	16.10	2,136,634	+0.33(+2.11%)
Apr 24, 2017	15.86	16.04	15.71	15.77	2,069,272	+0.01(+0.03%)
Apr 21, 2017	15.92	16.00	15.60	15.76	4,880,321	-0.25(-1.55%)
Apr 20, 2017	16.08	16.13	15.93	16.01	3,299,585	+0.02(+0.10%)
Apr 19, 2017	16.11	16.15	15.95	16.00	5,079,548	-0.09(-0.56%)
Apr 18, 2017	16.01	16.12	15.89	16.09	2,155,076	-0.04(-0.26%)
Apr 17, 2017	16.14	16.22	15.96	16.13	2,211,580	-0.06(-0.39%)
Apr 13, 2017	16.29	16.36	16.13	16.19	1,702,178	-0.12(-0.74%)
Apr 12, 2017	16.20	16.36	16.10	16.31	4,261,268	+0.09(+0.59%)
Apr 11, 2017	16.34	16.40	16.17	16.22	2,535,826	-0.14(-0.87%)
Apr 10, 2017	16.36	16.48	16.31	16.36	2,632,295	+0.00(+0.00%)
Apr 07, 2017	16.55	16.56	16.29	16.36	4,259,643	-0.15(-0.93%)
Apr 06, 2017	16.52	16.64	16.41	16.51	3,537,574	-0.02(-0.10%)
Apr 05, 2017	16.67	16.83	16.46	16.53	2,603,085	-0.03(-0.19%)
Apr 04, 2017	16.46	16.65	16.40	16.56	1,541,473	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plains All American Pipeline LP (NY: PAA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Plains All American Pipeline LP (NY: PAA )

Historical Prices

Sections

Services

The Punxsutawney Spirit