Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.02 20.02 20.02 0 -0.09(-0.44%)
Mar 28, 2018 19.72 20.23 19.72 20.11 8,202,655 +0.46(+2.34%)
Mar 27, 2018 20.70 20.74 19.59 19.65 24,379,282 -1.11(-5.33%)
Mar 26, 2018 20.84 20.84 20.51 20.76 3,120,351 +0.06(+0.28%)
Mar 23, 2018 20.68 20.90 20.64 20.70 4,148,369 +0.03(+0.14%)
Mar 22, 2018 20.56 20.97 20.53 20.67 4,096,774 +0.06(+0.28%)
Mar 21, 2018 20.79 20.91 20.49 20.61 4,617,867 -0.18(-0.85%)
Mar 20, 2018 21.15 21.24 20.74 20.79 3,625,233 -0.27(-1.30%)
Mar 19, 2018 21.67 21.77 20.85 21.06 6,652,821 -0.20(-0.92%)
Mar 16, 2018 21.19 21.32 21.06 21.26 9,759,884 +0.09(+0.42%)
Mar 15, 2018 21.27 21.30 20.97 21.17 3,798,084 -0.06(-0.28%)
Mar 14, 2018 21.23 20.90 21.23 3,924,080 +0.25(+1.21%)
Mar 13, 2018 20.99 21.22 20.88 20.97 3,971,907 +0.07(+0.33%)
Mar 12, 2018 20.62 20.94 20.62 20.90 3,642,587 +0.23(+1.09%)
Mar 09, 2018 20.71 20.75 20.42 20.68 2,339,765 +0.02(+0.09%)
Mar 08, 2018 20.86 20.87 20.58 20.66 2,452,296 -0.14(-0.66%)
Mar 07, 2018 20.54 20.80 4,773,485 -0.11(-0.52%)
Mar 06, 2018 20.90 21.01 20.61 20.90 2,152,385 +0.01(+0.05%)
Mar 05, 2018 20.45 21.02 20.45 20.89 3,583,855 +0.28(+1.38%)
Mar 02, 2018 20.73 20.92 20.39 20.61 3,173,876 -0.13(-0.61%)
Mar 01, 2018 20.59 21.13 20.45 20.74 3,062,963 +0.02(+0.09%)
Feb 28, 2018 20.68 20.91 20.58 20.72 8,844,251 +0.11(+0.52%)
Feb 27, 2018 21.47 21.54 20.61 20.61 3,655,843 -0.81(-3.79%)
Feb 26, 2018 21.30 21.48 21.10 21.42 3,967,584 +0.36(+1.72%)
Feb 23, 2018 20.89 21.10 20.86 21.06 5,001,033 +0.23(+1.13%)
Feb 22, 2018 20.83 3,442,297 +0.18(+0.85%)
Feb 21, 2018 21.10 21.24 20.65 20.65 6,357,198 -0.51(-2.41%)
Feb 20, 2018 21.50 21.64 21.16 21.16 5,561,641 -0.37(-1.73%)
Feb 16, 2018 21.53 21.53 21.53 0 -0.08(-0.36%)
Feb 15, 2018 21.64 21.36 21.61 3,630,181 +0.31(+1.47%)
Feb 14, 2018 21.69 21.75 21.15 21.30 6,601,691 -0.58(-2.64%)
Feb 13, 2018 21.91 21.95 21.28 21.87 6,832,841 -0.15(-0.67%)
Feb 12, 2018 21.78 22.16 21.09 22.02 10,477,182 +0.28(+1.31%)
Feb 09, 2018 21.25 21.99 20.67 21.74 9,334,293 +0.58(+2.73%)
Feb 08, 2018 21.41 21.62 21.05 21.16 7,247,187 -0.34(-1.59%)
Feb 07, 2018 21.12 21.92 21.12 21.50 5,815,201 +0.37(+1.76%)
Feb 06, 2018 20.99 21.14 20.48 21.13 7,283,597 -0.31(-1.46%)
Feb 05, 2018 21.89 21.92 21.08 21.44 4,121,271 -0.60(-2.71%)
Feb 02, 2018 22.07 22.24 21.69 22.04 4,960,933 -0.31(-1.40%)
Feb 01, 2018 22.59 22.72 22.19 22.35 3,504,697 -0.19(-0.82%)
Jan 31, 2018 22.73 22.76 21.86 22.54 8,134,272 -0.08(-0.35%)
Jan 30, 2018 22.90 23.03 22.58 22.62 2,998,249 -0.32(-1.41%)
Jan 29, 2018 23.28 23.31 22.87 22.94 3,709,329 -0.40(-1.72%)
Jan 26, 2018 23.13 23.35 22.97 23.34 4,261,848 +0.24(+1.06%)
Jan 25, 2018 23.11 23.19 22.76 23.10 5,049,528 -0.05(-0.21%)
Jan 24, 2018 23.04 23.15 22.85 23.14 5,435,919 +0.05(+0.21%)
Jan 23, 2018 22.60 23.12 22.60 23.10 4,557,057 +0.42(+1.86%)
Jan 22, 2018 22.52 22.68 22.35 22.68 4,064,857 +0.12(+0.52%)
Jan 19, 2018 22.55 22.59 22.43 22.56 5,859,526 +0.06(+0.26%)
Jan 18, 2018 22.70 22.71 22.41 22.50 7,782,902 -0.22(-0.95%)
Jan 17, 2018 22.70 22.76 22.57 22.71 4,601,996 +0.13(+0.56%)
Jan 16, 2018 22.82 22.99 22.58 22.59 3,898,689 -0.11(-0.47%)
Jan 12, 2018 22.69 22.69 22.69 0 -0.04(-0.17%)
Jan 11, 2018 22.83 22.87 22.69 22.73 3,844,437 -0.09(-0.39%)
Jan 10, 2018 22.68 22.92 22.62 22.82 4,712,989 +0.08(+0.34%)
Jan 09, 2018 23.11 23.18 22.71 22.74 4,089,785 -0.31(-1.36%)
Jan 08, 2018 23.22 23.27 23.02 23.06 5,955,084 -0.19(-0.80%)
Jan 05, 2018 22.83 23.25 22.72 23.24 5,683,026 +0.48(+2.11%)
Jan 04, 2018 23.14 23.14 22.70 22.76 4,130,810 -0.31(-1.36%)
Jan 03, 2018 23.24 23.31 23.01 23.08 2,949,639 -0.16(-0.67%)
Jan 02, 2018 22.97 23.35 22.88 23.23 3,248,845 +0.34(+1.50%)
Dec 29, 2017 22.89 22.89 22.89 0 -0.03(-0.13%)
Dec 28, 2017 23.08 23.09 22.89 22.92 3,105,917 -0.05(-0.21%)
Dec 27, 2017 23.00 23.14 22.93 22.97 5,674,960 -0.01(-0.04%)
Dec 26, 2017 22.90 23.11 22.70 22.98 4,750,543 +0.08(+0.34%)
Dec 22, 2017 22.62 23.07 22.53 22.90 6,132,078 +0.32(+1.43%)
Dec 21, 2017 22.74 22.76 22.50 22.58 3,277,280 -0.03(-0.13%)
Dec 20, 2017 22.92 22.96 22.60 22.61 5,359,370 -0.26(-1.16%)
Dec 19, 2017 22.83 22.96 22.75 22.87 6,219,520 +0.09(+0.39%)
Dec 18, 2017 22.90 23.05 22.75 22.78 7,115,868 -0.03(-0.13%)
Dec 15, 2017 22.85 23.02 22.80 22.81 13,379,570 -0.11(-0.47%)
Dec 14, 2017 23.03 23.09 22.87 22.92 4,945,429 -0.05(-0.21%)
Dec 13, 2017 22.95 23.14 22.84 22.97 6,621,015 -0.08(-0.34%)
Dec 12, 2017 23.05 23.16 22.71 23.05 13,343,282 +0.37(+1.62%)
Dec 11, 2017 22.74 22.98 22.54 22.68 9,819,453 -0.04(-0.17%)
Dec 08, 2017 22.77 22.77 22.57 22.72 5,637,773 +0.03(+0.13%)
Dec 07, 2017 22.70 22.77 22.60 22.69 6,693,053 +0.00(+0.00%)
Dec 06, 2017 22.88 22.90 22.63 22.69 5,497,196 -0.14(-0.60%)
Dec 05, 2017 22.88 22.92 22.76 22.82 3,866,223 -0.09(-0.38%)
Dec 04, 2017 22.95 23.04 22.87 22.91 6,935,924 +0.04(+0.17%)
Dec 01, 2017 22.85 22.99 22.71 22.87 5,477,740 +0.09(+0.38%)
Nov 30, 2017 22.66 22.85 22.54 22.78 6,309,413 +0.10(+0.43%)
Nov 29, 2017 22.64 22.78 22.52 22.69 5,600,022 +0.05(+0.21%)
Nov 28, 2017 22.49 22.69 22.41 22.64 6,046,835 +0.11(+0.47%)
Nov 27, 2017 22.64 22.71 22.45 22.53 9,134,339 -0.11(-0.47%)
Nov 24, 2017 22.74 22.79 22.53 22.64 3,233,951 +0.01(+0.04%)
Nov 22, 2017 22.61 22.74 22.54 22.63 10,150,450 -0.01(-0.04%)
Nov 21, 2017 22.73 22.74 22.54 22.64 11,279,654 -0.08(-0.34%)
Nov 20, 2017 22.94 22.95 22.60 22.72 13,618,317 -0.22(-0.97%)
Nov 17, 2017 23.13 23.33 22.88 22.94 7,015,176 -0.25(-1.09%)
Nov 16, 2017 23.10 23.27 22.97 23.19 7,877,009 +0.07(+0.29%)
Nov 15, 2017 23.14 23.27 22.75 23.12 16,725,333 -0.10(-0.42%)
Nov 14, 2017 23.22 23.37 23.03 23.22 12,258,655 -0.10(-0.42%)
Nov 13, 2017 22.93 23.49 22.65 23.32 32,735,376 +1.79(+8.33%)
Nov 10, 2017 21.27 21.60 21.21 21.52 7,249,797 +0.19(+0.91%)
Nov 09, 2017 21.01 21.74 20.89 21.33 11,994,872 +0.23(+1.10%)
Nov 08, 2017 21.48 21.54 20.84 21.10 22,667,670 -0.43(-1.98%)
Nov 07, 2017 18.43 22.02 18.43 21.52 54,177,736 +3.09(+16.78%)
Nov 06, 2017 18.44 18.84 18.41 18.43 8,594,017 -0.09(-0.47%)
Nov 03, 2017 18.88 18.95 18.26 18.52 11,904,309 -0.55(-2.90%)
Nov 02, 2017 18.84 19.13 18.75 19.07 6,606,527 +0.22(+1.18%)
Nov 01, 2017 18.91 19.10 18.81 18.85 7,081,281 -0.02(-0.10%)
Oct 31, 2017 19.31 19.39 18.29 18.87 12,425,086 -0.48(-2.46%)
Oct 30, 2017 19.32 19.64 19.32 19.34 8,308,857 +0.00(+0.00%)
Oct 27, 2017 19.74 19.74 19.20 19.34 10,571,286 -0.48(-2.45%)
Oct 26, 2017 20.27 20.28 19.56 19.83 7,028,469 -0.15(-0.73%)
Oct 25, 2017 20.05 20.22 19.58 19.97 7,218,065 -0.27(-1.34%)
Oct 24, 2017 20.68 20.71 20.22 20.24 4,885,470 -0.42(-2.02%)
Oct 23, 2017 20.60 20.79 20.46 20.66 4,188,482 +0.14(+0.66%)
Oct 20, 2017 20.70 20.70 20.42 20.53 6,138,376 -0.09(-0.42%)
Oct 19, 2017 20.56 20.82 20.44 20.61 3,695,495 +0.08(+0.38%)
Oct 18, 2017 20.89 20.98 20.50 20.54 3,116,672 -0.38(-1.81%)
Oct 17, 2017 20.72 20.94 20.71 20.91 2,593,270 +0.12(+0.56%)
Oct 16, 2017 21.01 21.02 20.68 20.80 2,730,728 -0.20(-0.97%)
Oct 13, 2017 20.90 21.17 20.72 21.00 4,401,721 +0.19(+0.93%)
Oct 12, 2017 20.77 20.96 20.54 20.81 6,424,667 +0.00(+0.00%)
Oct 11, 2017 20.76 20.91 20.65 20.81 3,850,489 +0.04(+0.18%)
Oct 10, 2017 20.51 20.80 20.47 20.77 4,449,604 +0.34(+1.64%)
Oct 09, 2017 20.36 20.56 20.33 20.43 2,536,049 +0.08(+0.38%)
Oct 06, 2017 20.53 20.57 20.25 20.36 4,306,661 -0.32(-1.53%)
Oct 05, 2017 20.36 20.91 20.36 20.67 6,318,518 +0.37(+1.84%)
Oct 04, 2017 19.87 20.32 19.87 20.30 7,848,289 +0.38(+1.93%)
Oct 03, 2017 19.81 19.97 19.63 19.91 3,144,356 +0.15(+0.78%)
Oct 02, 2017 19.94 20.00 19.75 19.76 5,079,805 -0.17(-0.87%)
Sep 29, 2017 20.36 20.49 19.85 19.93 7,089,507 -0.49(-2.40%)
Sep 28, 2017 19.85 20.48 19.82 20.42 8,124,831 +0.56(+2.80%)
Sep 27, 2017 20.20 20.35 19.84 19.87 5,776,367 -0.33(-1.62%)
Sep 26, 2017 20.19 20.51 20.06 20.19 9,880,028 +0.28(+1.40%)
Sep 25, 2017 19.74 20.09 19.68 19.91 6,648,914 +0.24(+1.22%)
Sep 22, 2017 19.89 19.97 19.63 19.67 5,092,289 -0.23(-1.16%)
Sep 21, 2017 19.94 20.13 19.85 19.90 5,103,914 -0.01(-0.05%)
Sep 20, 2017 20.14 20.19 19.87 19.91 5,988,406 -0.19(-0.95%)
Sep 19, 2017 20.46 20.52 19.89 20.11 8,910,887 -0.39(-1.92%)
Sep 18, 2017 20.94 21.10 20.40 20.50 6,347,174 -0.44(-2.11%)
Sep 15, 2017 20.82 20.97 20.64 20.94 15,094,839 +0.12(+0.55%)
Sep 14, 2017 20.66 20.89 20.54 20.83 5,377,014 +0.16(+0.79%)
Sep 13, 2017 20.36 20.66 20.30 20.66 5,856,974 +0.35(+1.70%)
Sep 12, 2017 20.68 20.90 20.22 20.32 4,672,677 -0.40(-1.94%)
Sep 11, 2017 20.57 20.83 20.51 20.72 4,443,943 +0.30(+1.46%)
Sep 08, 2017 20.43 20.54 20.32 20.42 3,104,154 -0.08(-0.37%)
Sep 07, 2017 20.31 20.58 20.25 20.50 4,387,805 +0.23(+1.14%)
Sep 06, 2017 20.22 20.61 20.13 20.27 4,054,755 +0.17(+0.86%)
Sep 05, 2017 20.34 20.48 19.89 20.10 5,946,325 -0.25(-1.23%)
Sep 01, 2017 19.99 20.57 19.95 20.35 5,364,864 +0.43(+2.17%)
Aug 31, 2017 20.14 20.19 19.84 19.91 5,059,249 -0.13(-0.67%)
Aug 30, 2017 19.87 20.07 19.56 20.05 3,250,636 +0.17(+0.87%)
Aug 29, 2017 19.75 20.00 19.73 19.88 3,962,393 -0.02(-0.10%)
Aug 28, 2017 20.20 20.24 19.77 19.89 3,865,242 -0.29(-1.43%)
Aug 25, 2017 19.94 20.32 19.78 20.18 3,800,760 +0.27(+1.35%)
Aug 24, 2017 20.50 20.75 19.88 19.91 6,498,518 -0.38(-1.89%)
Aug 23, 2017 19.71 20.36 19.65 20.30 3,952,357 +0.56(+2.82%)
Aug 22, 2017 19.99 20.06 19.74 19.74 2,858,462 -0.20(-1.01%)
Aug 21, 2017 19.67 19.98 19.49 19.94 4,479,767 +0.27(+1.37%)
Aug 18, 2017 19.99 20.05 19.60 19.67 9,404,893 -0.45(-2.24%)
Aug 17, 2017 20.49 20.65 20.13 20.13 5,756,120 -0.36(-1.78%)
Aug 16, 2017 20.33 20.67 20.28 20.49 6,719,704 +0.24(+1.18%)
Aug 15, 2017 20.79 20.80 20.19 20.25 5,674,925 -0.60(-2.90%)
Aug 14, 2017 20.43 20.91 20.36 20.85 4,845,891 +0.51(+2.50%)
Aug 11, 2017 20.48 20.70 20.19 20.35 6,432,653 -0.35(-1.67%)
Aug 10, 2017 21.13 21.19 20.66 20.69 5,642,423 -0.46(-2.18%)
Aug 09, 2017 21.56 21.65 21.11 21.15 6,868,721 -0.45(-2.09%)
Aug 08, 2017 21.75 21.91 21.44 21.60 6,276,834 -0.26(-1.19%)
Aug 07, 2017 21.30 21.89 21.14 21.86 6,522,765 +0.57(+2.66%)
Aug 04, 2017 20.90 21.34 20.83 21.30 8,848,280 +0.39(+1.88%)
Aug 03, 2017 20.87 21.06 20.60 20.90 11,000,889 -0.12(-0.59%)
Aug 02, 2017 21.29 21.32 20.20 21.03 21,336,788 -1.08(-4.90%)
Aug 01, 2017 21.99 22.31 21.48 22.11 7,963,436 +0.41(+1.90%)
Jul 31, 2017 21.88 21.88 21.58 21.70 5,324,608 -0.16(-0.75%)
Jul 28, 2017 23.02 23.03 21.73 21.86 7,069,899 -1.24(-5.36%)
Jul 27, 2017 22.67 23.12 22.36 23.10 4,749,795 +0.31(+1.35%)
Jul 26, 2017 22.61 22.84 22.40 22.79 4,774,994 +0.28(+1.24%)
Jul 25, 2017 22.29 22.53 22.03 22.51 6,524,813 +0.35(+1.56%)
Jul 24, 2017 22.38 22.38 22.10 22.17 4,036,255 -0.17(-0.77%)
Jul 21, 2017 22.66 22.70 22.12 22.34 3,973,379 -0.34(-1.48%)
Jul 20, 2017 22.73 22.84 22.52 22.68 3,028,280 -0.05(-0.21%)
Jul 19, 2017 22.44 22.75 22.41 22.73 3,372,494 +0.27(+1.20%)
Jul 18, 2017 22.69 22.80 22.32 22.46 4,172,765 -0.28(-1.22%)
Jul 17, 2017 22.64 22.96 22.55 22.74 4,813,625 +0.10(+0.42%)
Jul 14, 2017 22.09 22.65 22.09 22.64 5,165,579 +0.63(+2.88%)
Jul 13, 2017 21.68 22.11 21.65 22.01 3,600,341 +0.38(+1.78%)
Jul 12, 2017 21.63 22.11 21.55 21.62 3,989,094 +0.12(+0.58%)
Jul 11, 2017 21.53 21.56 21.20 21.50 5,662,447 +0.02(+0.09%)
Jul 10, 2017 21.66 21.69 21.45 21.48 3,837,781 -0.15(-0.70%)
Jul 07, 2017 21.52 21.71 21.40 21.63 3,665,117 +0.16(+0.75%)
Jul 06, 2017 21.89 21.94 21.36 21.47 5,537,676 -0.51(-2.33%)
Jul 05, 2017 22.84 22.86 21.93 21.98 6,800,438 -0.89(-3.91%)
Jul 03, 2017 22.55 22.92 22.40 22.88 2,436,208 +0.48(+2.16%)
Jun 30, 2017 22.77 22.89 22.15 22.39 5,216,220 -0.24(-1.05%)
Jun 29, 2017 22.82 23.13 22.62 22.63 4,703,955 -0.26(-1.12%)
Jun 28, 2017 22.87 23.16 22.83 22.88 3,038,724 +0.09(+0.38%)
Jun 27, 2017 22.72 23.05 22.72 22.80 5,428,094 +0.02(+0.08%)
Jun 26, 2017 22.54 23.09 22.51 22.78 4,431,249 +0.29(+1.27%)
Jun 23, 2017 22.33 22.65 22.26 22.50 8,758,156 +0.18(+0.81%)
Jun 22, 2017 22.32 22.39 21.96 22.31 8,263,661 -0.12(-0.55%)
Jun 21, 2017 22.81 22.83 22.23 22.44 6,150,997 -0.16(-0.71%)
Jun 20, 2017 22.57 22.91 22.41 22.60 6,010,527 -0.29(-1.25%)
Jun 19, 2017 22.93 22.99 22.63 22.88 4,689,263 -0.07(-0.29%)
Jun 16, 2017 23.09 23.10 22.56 22.95 11,210,324 -0.10(-0.45%)
Jun 15, 2017 22.69 23.11 22.67 23.06 5,652,859 +0.21(+0.92%)
Jun 14, 2017 23.05 23.07 22.62 22.85 8,647,045 +0.00(+0.00%)
Jun 13, 2017 22.73 23.06 22.47 22.85 6,001,500 +0.01(+0.04%)
Jun 12, 2017 22.24 22.90 22.18 22.84 7,927,016 +0.67(+3.04%)
Jun 09, 2017 21.88 22.31 21.54 22.16 4,550,119 +0.25(+1.13%)
Jun 08, 2017 22.32 21.85 21.92 6,075,368 -0.24(-1.07%)
Jun 07, 2017 21.54 22.35 21.54 22.15 10,090,309 +0.66(+3.05%)
Jun 06, 2017 21.24 21.63 20.93 21.50 6,134,779 +0.28(+1.30%)
Jun 05, 2017 21.31 21.38 21.00 21.22 6,932,934 -0.15(-0.71%)
Jun 02, 2017 21.57 21.65 21.22 21.37 8,193,524 -0.10(-0.49%)
Jun 01, 2017 21.14 21.57 21.09 21.48 5,693,012 +0.30(+1.44%)
May 31, 2017 21.16 21.27 20.91 21.17 10,874,967 +0.08(+0.36%)
May 30, 2017 21.34 21.53 21.05 21.10 7,272,457 -0.43(-1.99%)
May 26, 2017 22.48 22.51 21.49 21.53 9,133,487 -0.99(-4.39%)
May 25, 2017 22.21 22.67 22.13 22.51 8,753,523 +0.34(+1.54%)
May 24, 2017 21.67 22.24 21.54 22.17 8,456,269 +0.49(+2.28%)
May 23, 2017 21.67 21.83 21.60 21.68 5,525,400 +0.01(+0.04%)
May 22, 2017 21.79 21.97 21.59 21.67 6,018,040 -0.10(-0.44%)
May 19, 2017 21.32 22.17 21.16 21.76 11,853,758 +0.48(+2.28%)
May 18, 2017 20.77 21.33 20.74 21.28 9,156,976 +0.42(+2.00%)
May 17, 2017 20.79 21.09 20.62 20.86 7,886,542 -0.06(-0.27%)
May 16, 2017 21.03 21.14 20.61 20.92 11,927,681 -0.15(-0.72%)
May 15, 2017 20.77 21.10 20.74 21.07 9,785,453 +0.31(+1.51%)
May 12, 2017 21.28 21.29 20.66 20.76 7,709,298 -0.56(-2.63%)
May 11, 2017 21.35 21.36 20.80 21.32 10,494,738 -0.22(-1.02%)
May 10, 2017 21.16 21.71 21.10 21.54 8,145,095 +0.34(+1.61%)
May 09, 2017 21.09 21.27 20.83 21.19 7,996,640 +0.10(+0.50%)
May 08, 2017 21.20 21.31 20.65 21.09 9,428,193 -0.08(-0.36%)
May 05, 2017 21.23 21.38 21.03 21.16 9,143,277 -0.03(-0.13%)
May 04, 2017 21.16 21.23 20.48 21.19 10,719,123 -0.12(-0.58%)
May 03, 2017 21.97 21.97 21.16 21.32 8,730,271 -0.58(-2.65%)
May 02, 2017 21.49 22.27 21.46 21.90 16,402,858 +0.41(+1.90%)
May 01, 2017 20.31 21.93 20.01 21.49 15,959,197 +0.95(+4.63%)
Apr 28, 2017 21.03 21.03 20.45 20.54 7,976,894 -0.50(-2.39%)
Apr 27, 2017 21.35 20.95 21.04 5,356,653 +0.16(+0.77%)
Apr 26, 2017 21.53 21.53 20.86 20.88 7,011,240 -0.61(-2.83%)
Apr 25, 2017 21.54 21.54 21.35 21.49 6,145,716 +0.06(+0.27%)
Apr 24, 2017 22.37 22.37 21.42 21.43 10,119,902 -0.72(-3.26%)
Apr 21, 2017 22.34 22.37 22.04 22.15 3,913,478 -0.22(-0.98%)
Apr 20, 2017 22.51 22.51 22.26 22.37 4,688,127 -0.10(-0.47%)
Apr 19, 2017 22.43 22.62 22.29 22.48 4,813,747 +0.07(+0.30%)
Apr 18, 2017 22.24 22.42 22.13 22.41 4,494,108 +0.13(+0.60%)
Apr 17, 2017 22.09 22.34 22.09 22.28 7,737,351 +0.28(+1.25%)
Apr 13, 2017 22.07 22.18 21.95 22.00 4,286,381 -0.06(-0.26%)
Apr 12, 2017 22.13 22.39 22.03 22.06 4,237,430 -0.07(-0.30%)
Apr 11, 2017 22.06 22.24 21.97 22.12 4,832,611 +0.05(+0.22%)
Apr 10, 2017 21.76 22.14 21.56 22.08 8,188,529 +0.37(+1.69%)
Apr 07, 2017 21.69 21.86 21.59 21.71 6,362,943 +0.02(+0.09%)
Apr 06, 2017 21.61 21.71 21.39 21.69 7,849,043 +0.06(+0.26%)
Apr 05, 2017 21.95 22.02 21.60 21.63 6,213,962 -0.24(-1.12%)
Apr 04, 2017 22.22 22.41 21.84 21.88 6,870,606 -0.33(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.