Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4302 4302 4302 4302 0 +60.03(+1.42%)
Mar 28, 2018 4250 4290 4201 4242 0 -7.81(-0.18%)
Mar 27, 2018 4333 4351 4223 4250 0 -67.70(-1.57%)
Mar 26, 2018 4333 4355 4254 4318 0 +41.74(+0.98%)
Mar 23, 2018 4314 4381 4255 4276 0 -44.44(-1.03%)
Mar 22, 2018 4375 4429 4316 4320 0 -81.61(-1.85%)
Mar 21, 2018 4424 4454 4332 4402 0 -155.74(-3.42%)
Mar 20, 2018 4562 4585 4537 4558 0 +7.77(+0.17%)
Mar 19, 2018 4574 4609 4517 4550 0 -42.50(-0.93%)
Mar 16, 2018 4544 4631 4536 4592 0 +70.75(+1.56%)
Mar 15, 2018 4523 4559 4476 4522 0 +5.53(+0.12%)
Mar 14, 2018 4590 4626 4492 4516 0 -71.07(-1.55%)
Mar 13, 2018 4534 4623 4515 4587 0 +73.96(+1.64%)
Mar 12, 2018 4506 4531 4468 4513 0 +22.54(+0.50%)
Mar 09, 2018 4454 4504 4415 4491 0 +67.72(+1.53%)
Mar 08, 2018 4380 4471 4372 4423 0 +58.11(+1.33%)
Mar 07, 2018 4355 4376 4342 4365 0 -25.60(-0.58%)
Mar 06, 2018 4387 4412 4345 4390 0 +11.09(+0.25%)
Mar 05, 2018 4343 4413 4301 4379 0 +28.91(+0.66%)
Mar 02, 2018 4331 4380 4284 4350 0 -21.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.