Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2252	2282	2227	2227	0	-14.90(-0.66%)
Feb 27, 2018	2260	2272	2222	2242	0	-15.60(-0.69%)
Feb 26, 2018	2208	2264	2200	2258	0	+63.92(+2.91%)
Feb 23, 2018	2165	2197	2141	2194	0	+49.90(+2.33%)
Feb 22, 2018	2144	2144	2135	2144	0	-16.80(-0.78%)
Feb 21, 2018	2200	2216	2159	2161	0	-37.05(-1.69%)
Feb 20, 2018	2197	2227	2185	2198	0	-13.18(-0.60%)
Feb 16, 2018	2211	2211	2211	2211	0	+8.63(+0.39%)
Feb 15, 2018	2246	2252	2165	2202	0	+96.07(+4.56%)
Feb 14, 2018	2055	2115	2053	2106	0	+40.80(+1.98%)
Feb 13, 2018	2062	2070	2062	2066	0	+31.45(+1.55%)
Feb 12, 2018	2029	2049	2013	2034	0	+51.85(+2.62%)
Feb 09, 2018	1955	2002	1917	1982	0	+39.03(+2.01%)
Feb 08, 2018	1948	2042	1941	1943	0	-77.97(-3.86%)
Feb 07, 2018	2022	2064	2006	2021	0	+5.07(+0.25%)
Feb 06, 2018	1927	2023	1879	2016	0	+13.80(+0.69%)
Feb 05, 2018	2052	2078	1984	2002	0	-53.73(-2.61%)
Feb 02, 2018	2084	2107	2053	2056	0	-38.49(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.