Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.280	5.280	5.250	5.260	12,595	+0.00(+0.00%)
Feb 27, 2018	5.180	5.290	5.180	5.260	31,470	+0.10(+1.97%)
Feb 26, 2018	5.150	5.160	5.140	5.159	12,896	-0.03(-0.61%)
Feb 23, 2018	5.180	5.191	5.175	5.190	4,113	+0.03(+0.58%)
Feb 22, 2018	5.200	5.200	5.160	5.160	28,306	-0.06(-1.15%)
Feb 21, 2018	5.160	5.220	5.160	5.220	33,439	+0.06(+1.16%)
Feb 20, 2018	5.100	5.177	5.070	5.160	53,307	+0.14(+2.79%)
Feb 16, 2018		5.020	5.020	5.020	0	+0.03(+0.60%)
Feb 15, 2018	4.990	5.020	4.980	4.990	35,904	-0.01(-0.20%)
Feb 14, 2018	5.140	5.140	4.975	5.000	106,573	-0.18(-3.47%)
Feb 13, 2018	5.230	5.230	5.175	5.180	22,610	-0.05(-0.96%)
Feb 12, 2018	5.250	5.250	5.210	5.230	73,124	-0.06(-1.13%)
Feb 09, 2018	5.300	5.315	5.260	5.290	44,004	+0.02(+0.38%)
Feb 08, 2018	5.290	5.300	5.240	5.270	34,602	-0.01(-0.19%)
Feb 07, 2018	5.240	5.308	5.226	5.280	62,406	+0.05(+0.96%)
Feb 06, 2018	5.130	5.230	5.130	5.230	82,084	+0.12(+2.35%)
Feb 05, 2018	5.120	5.126	5.090	5.110	44,623	-0.04(-0.78%)
Feb 02, 2018	5.110	5.180	5.110	5.150	81,468	+0.14(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.