Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.51	26.69	25.97	26.13	3,030,232	+0.18(+0.69%)
Feb 27, 2018	26.93	27.28	25.94	25.95	3,411,426	-0.60(-2.24%)
Feb 26, 2018	27.02	27.20	26.39	26.55	3,789,755	-0.25(-0.94%)
Feb 23, 2018	27.06	27.18	26.55	26.80	2,377,972	-0.02(-0.09%)
Feb 22, 2018				26.82	2,171,617	+0.02(+0.09%)
Feb 21, 2018	27.36	27.73	26.73	26.80	3,675,996	-0.28(-1.02%)
Feb 20, 2018	27.11	27.62	26.74	27.08	3,026,728	-0.29(-1.07%)
Feb 16, 2018		27.37	27.37	27.37	0	-0.02(-0.09%)
Feb 15, 2018	27.75	27.87	27.08	27.39	2,292,555	-0.07(-0.24%)
Feb 14, 2018	26.57	27.86	26.12	27.46	3,355,516	+0.73(+2.75%)
Feb 13, 2018	26.13	26.80	25.80	26.73	2,999,033	+0.54(+2.06%)
Feb 12, 2018	25.98	26.47	25.44	26.19	3,886,704	+0.50(+1.94%)
Feb 09, 2018	25.95	26.17	24.63	25.69	3,418,143	-0.02(-0.06%)
Feb 08, 2018	26.06	26.34	25.26	25.71	3,449,284	-0.18(-0.69%)
Feb 07, 2018	25.26	26.60	25.04	25.89	4,800,753	+0.87(+3.46%)
Feb 06, 2018	23.74	25.27	23.55	25.02	3,912,747	+0.01(+0.03%)
Feb 05, 2018	24.70	25.40	24.60	25.01	6,849,694	-0.69(-2.67%)
Feb 02, 2018	25.42	26.13	25.36	25.70	3,852,216	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.