Indicators

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		7.680	7.680	7.680	0	-0.24(-3.03%)
Dec 27, 2018		7.920	7.920	7.920	0	-0.02(-0.25%)
Dec 26, 2018	7.940	7.940	7.940	7.940	629	+0.24(+3.12%)
Dec 21, 2018		7.700	7.700	7.700	0	-0.37(-4.58%)
Dec 20, 2018	8.070	8.070	8.070	8.070	3,241	-0.07(-0.86%)
Dec 17, 2018		8.140	8.140	8.140	0	-0.11(-1.33%)
Dec 10, 2018		8.250	8.250	8.250	0	+0.15(+1.85%)
Dec 04, 2018		8.100	8.100	8.100	0	+0.00(+0.00%)
Nov 30, 2018		8.100	8.100	8.100	0	+0.15(+1.89%)
Nov 28, 2018		7.950	7.950	7.950	0	+0.19(+2.45%)
Nov 19, 2018		7.760	7.760	7.760	0	-0.14(-1.77%)
Nov 16, 2018	7.900	7.900	7.900	7.900	500	+0.14(+1.80%)
Nov 08, 2018		7.760	7.760	7.760	0	+0.00(+0.00%)
Nov 07, 2018	7.650	7.760	7.650	7.760	6,400	+0.36(+4.86%)
Oct 29, 2018		7.400	7.400	7.400	0	+0.18(+2.49%)
Oct 18, 2018		7.220	7.220	7.220	0	+0.11(+1.55%)
Oct 15, 2018		7.110	7.110	7.110	0	-0.60(-7.78%)
Oct 09, 2018		7.710	7.710	7.710	0	+0.00(+0.00%)
Oct 03, 2018		7.710	7.710	7.710	0	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.