Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Sep 28, 2018 0.1800 0.1800 0.1800 0 +0.07(+63.64%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.