Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5100	0.5120	0.5100	0.5120	1,800	-0.03(-5.19%)
Nov 29, 2018	0.4793	0.5400	0.4793	0.5400	1,725	-0.01(-2.53%)
Nov 28, 2018	0.5316	0.5540	0.5316	0.5540	3,181	-0.04(-6.10%)
Nov 27, 2018	0.4680	0.5900	0.4680	0.5900	11,141	+0.08(+15.69%)
Nov 26, 2018	0.5431	0.5431	0.5100	0.5100	3,603	+0.04(+8.51%)
Nov 21, 2018		0.4700	0.4700	0.4700	0	-0.01(-1.36%)
Nov 20, 2018	0.4700	0.4800	0.4700	0.4765	44,011	-0.02(-4.70%)
Nov 19, 2018	0.4756	0.5000	0.4680	0.5000	46,745	+0.03(+7.16%)
Nov 16, 2018	0.4666	0.4666	0.4666	0.4666	500	+0.01(+1.43%)
Nov 15, 2018	0.4687	0.4687	0.4600	0.4600	10,524	-0.01(-1.31%)
Nov 14, 2018	0.4515	0.4900	0.4220	0.4661	10,310	+0.01(+3.23%)
Nov 13, 2018	0.4877	0.4930	0.4290	0.4515	16,744	-0.02(-3.73%)
Nov 12, 2018	0.4429	0.4708	0.4429	0.4690	17,400	+0.05(+11.51%)
Nov 09, 2018	0.4930	0.4930	0.4110	0.4206	35,300	-0.07(-13.81%)
Nov 08, 2018	0.4566	0.4900	0.4450	0.4880	24,504	+0.03(+6.88%)
Nov 07, 2018	0.4600	0.4930	0.4500	0.4566	84,300	-0.03(-7.01%)
Nov 06, 2018	0.7000	0.7000	0.4000	0.4910	562,776	-0.27(-35.39%)
Nov 05, 2018	0.7800	0.7800	0.7100	0.7600	9,347	+0.02(+3.25%)
Nov 02, 2018	0.7500	0.7800	0.7288	0.7361	33,900	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.