Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2784 2818 2758 2766 0 +5.93(+0.21%)
Oct 30, 2018 2672 2768 2665 2760 0 +93.18(+3.49%)
Oct 29, 2018 2717 2731 2628 2667 0 -16.24(-0.61%)
Oct 26, 2018 2662 2711 2627 2683 0 +6.07(+0.23%)
Oct 24, 2018 2729 2767 2666 2677 0 -32.15(-1.19%)
Oct 23, 2018 2731 2741 2662 2709 0 -68.98(-2.48%)
Oct 22, 2018 2764 2794 2743 2778 0 +2.54(+0.09%)
Oct 19, 2018 2783 2812 2757 2776 0 +2.26(+0.08%)
Oct 18, 2018 2794 2828 2756 2773 0 -57.27(-2.02%)
Oct 17, 2018 2901 2908 2810 2831 0 -52.92(-1.84%)
Oct 16, 2018 2863 2894 2842 2884 0 +39.34(+1.38%)
Oct 15, 2018 2843 2872 2821 2844 0 +3.49(+0.12%)
Oct 12, 2018 2863 2884 2819 2841 0 +24.46(+0.87%)
Oct 11, 2018 2848 2895 2799 2816 0 -46.37(-1.62%)
Oct 10, 2018 3032 3037 2859 2863 0 -170.94(-5.64%)
Oct 09, 2018 3047 3068 3016 3034 0 -12.32(-0.40%)
Oct 08, 2018 3035 3062 3005 3046 0 +3.60(+0.12%)
Oct 05, 2018 3048 3074 3024 3042 0 -0.98(-0.03%)
Oct 04, 2018 3040 3056 3007 3043 0 +18.23(+0.60%)
Oct 03, 2018 3033 3054 3009 3025 0 +4.48(+0.15%)
Oct 02, 2018 3053 3055 3009 3021 0 -34.31(-1.12%)
Oct 01, 2018 3044 3073 3030 3055 0 +42.10(+1.40%)
Sep 28, 2018 3019 3034 2996 3013 0 -12.57(-0.42%)
Sep 27, 2018 3016 3042 2998 3025 0 +13.47(+0.45%)
Sep 26, 2018 3005 3039 2995 3012 0 +7.23(+0.24%)
Sep 25, 2018 3014 3027 2991 3005 0 +8.38(+0.28%)
Sep 24, 2018 3019 3030 2989 2996 0 -32.38(-1.07%)
Sep 21, 2018 3013 3043 3008 3029 0 +18.06(+0.60%)
Sep 20, 2018 3013 3040 2987 3011 0 +12.95(+0.43%)
Sep 19, 2018 3016 3025 2983 2998 0 -17.95(-0.60%)
Sep 18, 2018 3011 3034 2992 3016 0 +69.43(+2.36%)
Sep 17, 2018 2949 2965 2931 2946 0 +2.04(+0.07%)
Sep 14, 2018 2949 2970 2921 2944 0 +2.39(+0.08%)
Sep 13, 2018 2960 2967 2933 2942 0 -10.49(-0.36%)
Sep 12, 2018 2954 2975 2939 2952 0 +0.19(+0.01%)
Sep 11, 2018 2950 2970 2924 2952 0 +1.05(+0.04%)
Sep 10, 2018 2948 2971 2935 2951 0 +16.96(+0.58%)
Sep 07, 2018 2925 2959 2916 2934 0 -0.07(-0.00%)
Sep 06, 2018 2931 2957 2921 2934 0 +4.54(+0.15%)
Sep 05, 2018 2902 2942 2884 2930 0 +14.14(+0.49%)
Sep 04, 2018 2907 2929 2892 2915 0 -1.89(-0.06%)
Aug 31, 2018 2917 2917 2917 2917 0 +0.50(+0.02%)
Aug 30, 2018 2911 2932 2898 2917 0 -11.98(-0.41%)
Aug 29, 2018 2944 2954 2924 2929 0 -7.15(-0.24%)
Aug 28, 2018 2969 2975 2932 2936 0 -17.15(-0.58%)
Aug 27, 2018 2927 2962 2922 2953 0 +45.66(+1.57%)
Aug 24, 2018 2911 2927 2895 2907 0 +6.49(+0.22%)
Aug 23, 2018 2903 2915 2887 2901 0 -3.96(-0.14%)
Aug 22, 2018 2925 2937 2901 2905 0 -24.70(-0.84%)
Aug 21, 2018 2918 2948 2911 2930 0 +14.83(+0.51%)
Aug 20, 2018 2908 2934 2901 2915 0 +14.06(+0.48%)
Aug 17, 2018 2890 2914 2880 2901 0 +11.86(+0.41%)
Aug 16, 2018 2889 2907 2872 2889 0 +9.96(+0.35%)
Aug 15, 2018 2880 2895 2855 2879 0 -27.06(-0.93%)
Aug 14, 2018 2886 2921 2882 2906 0 +29.76(+1.03%)
Aug 13, 2018 2885 2906 2863 2876 0 -5.00(-0.17%)
Aug 10, 2018 2870 2896 2856 2881 0 -7.13(-0.25%)
Aug 09, 2018 2901 2913 2883 2888 0 -15.54(-0.54%)
Aug 08, 2018 2892 2915 2882 2904 0 +8.72(+0.30%)
Aug 07, 2018 2900 2914 2883 2895 0 +5.04(+0.17%)
Aug 06, 2018 2882 2908 2868 2890 0 +8.12(+0.28%)
Aug 03, 2018 2879 2890 2856 2882 0 +2.93(+0.10%)
Aug 02, 2018 2840 2888 2829 2879 0 +23.63(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.