Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.700 1.700 1.700 7 +0.00(+0.00%)
Oct 30, 2018 1.700 1.700 1.700 1 +0.00(+0.00%)
Oct 29, 2018 1.000 1.700 1.000 1.700 1,978 +1.00(+142.86%)
Oct 25, 2018 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Oct 24, 2018 1.000 1.000 1.000 1.000 100 -0.15(-13.04%)
Oct 23, 2018 1.150 1.150 1.150 1.150 130 +0.15(+15.00%)
Oct 22, 2018 1.000 1.000 1.000 1.000 207 +0.35(+53.85%)
Oct 19, 2018 0.6500 0.6500 0.6500 0.6500 800 +0.00(+0.00%)
Oct 17, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 12, 2018 0.6500 0.6500 0.6500 0 -0.36(-35.64%)
Oct 11, 2018 1.010 1.010 1.010 1 +0.00(+0.00%)
Oct 10, 2018 1.010 1.010 1.010 1 +0.00(+0.00%)
Oct 05, 2018 1.010 1.010 1.010 0 -0.49(-32.67%)
Oct 02, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 27, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 26, 2018 1.250 1.500 1.250 1.500 1,528 +0.80(+114.29%)
Sep 25, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 24, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 21, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 20, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 19, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 18, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.30(-30.00%)
Sep 13, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 12, 2018 1.000 1.000 1.000 7 +0.00(+0.00%)
Sep 07, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 04, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 31, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2018 1.000 1.000 1.000 1 +0.00(+0.00%)
Aug 29, 2018 0.7000 1.000 0.7000 1.000 1,106 +0.00(+0.00%)
Aug 28, 2018 1.000 1.000 1.000 7 +0.00(+0.00%)
Aug 27, 2018 1.000 1.000 1.000 5 +0.00(+0.00%)
Aug 24, 2018 1.000 1.000 1.000 1.000 100 +0.74(+290.93%)
Aug 23, 2018 0.2558 0.2558 0.2558 18 +0.00(+0.00%)
Aug 22, 2018 0.2558 0.2558 0.2558 0.2558 150 -0.35(-57.44%)
Aug 21, 2018 0.6010 0.6010 0.6010 1 +0.00(+0.00%)
Aug 20, 2018 0.6010 0.6010 0.6010 0.6010 1,051 +0.00(+0.17%)
Aug 17, 2018 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Aug 15, 2018 0.6000 0.6000 0.6000 0 -1.00(-62.50%)
Aug 13, 2018 1.600 1.600 1.600 0 +0.10(+6.67%)
Aug 03, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 02, 2018 1.250 1.500 0.7500 1.500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.