Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Oct 30, 2018 0.0700 0.0700 0.0650 0.0650 42,010 -0.01(-7.14%)
Oct 29, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0700 0.0600 0.0700 247,000 +0.01(+16.67%)
Oct 25, 2018 0.0600 0.0650 0.0600 0.0600 195,000 +0.00(+9.09%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0550 0.0550 93,999 +0.00(+0.00%)
Oct 22, 2018 0.0550 0.0550 0.0550 0.0550 23,000 -0.01(-15.38%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 04, 2018 0.0600 0.0650 0.0550 0.0600 411,450 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 93,999 +0.00(+9.09%)
Oct 01, 2018 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0550 0.0450 0.0550 93,999 +0.01(+22.22%)
Sep 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Sep 21, 2018 0.0500 0.0500 0.0450 0.0450 42,500 -0.01(-10.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Sep 19, 2018 0.0550 0.0600 0.0550 0.0550 46,999 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0550 0.0500 0.0550 131,000 +0.01(+22.22%)
Sep 14, 2018 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+12.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 12, 2018 0.0400 0.0450 0.0400 0.0450 66,220 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0400 0.0450 362,000 -0.01(-10.00%)
Sep 07, 2018 0.0550 0.0550 0.0500 0.0500 103,400 -0.00(-9.09%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Sep 04, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Aug 27, 2018 0.0550 0.0550 0.0500 0.0550 439,000 -0.00(-8.33%)
Aug 24, 2018 0.0600 0.0600 0.0550 0.0600 293,500 -0.01(-7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 125,500 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 33,350 -0.00(-6.67%)
Aug 20, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 17, 2018 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 187,000 -0.00(-6.67%)
Aug 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0750 0.0750 0.0750 39,125 +0.00(+0.00%)
Aug 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2018 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-7.14%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 76,000 +0.01(+6.67%)
Jul 26, 2018 0.0750 0.0750 0.0750 0.0750 79,300 +0.00(+0.00%)
Jul 25, 2018 0.0800 0.0800 0.0750 0.0750 64,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 144,000 +0.00(+7.14%)
Jul 23, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0800 0.0750 0.0750 127,800 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 73,000 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0800 0.0750 0.0750 96,000 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-6.25%)
Jul 04, 2018 0.0800 0.0800 0.0750 0.0800 202,000 +0.01(+6.67%)
Jul 03, 2018 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Jun 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 25, 2018 0.0800 0.0800 0.0750 0.0800 107,000 -0.01(-5.88%)
Jun 22, 2018 0.0800 0.0850 0.0750 0.0850 143,000 +0.01(+6.25%)
Jun 21, 2018 0.0800 0.0800 0.0800 0.0800 175,462 +0.00(+0.00%)
Jun 20, 2018 0.0750 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Jun 19, 2018 0.0750 0.0800 0.0750 0.0800 227,000 +0.01(+6.67%)
Jun 18, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0800 0.0800 282,526 -0.01(-5.88%)
Jun 12, 2018 0.0800 0.0850 0.0800 0.0850 146,000 +0.01(+6.25%)
Jun 11, 2018 0.0800 0.0850 0.0800 0.0800 265,000 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 154,000 -0.01(-6.25%)
Jun 06, 2018 0.0750 0.0800 0.0750 0.0800 399,000 +0.00(+0.00%)
Jun 05, 2018 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Jun 04, 2018 0.0750 0.0850 0.0750 0.0850 426,000 +0.01(+13.33%)
Jun 01, 2018 0.0750 0.0750 0.0700 0.0750 352,150 +0.00(+7.14%)
May 31, 2018 0.0800 0.0800 0.0700 0.0700 163,750 -0.01(-12.50%)
May 30, 2018 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
May 15, 2018 0.0800 0.0800 0.0800 600 +0.01(+6.67%)
May 14, 2018 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
May 11, 2018 0.0750 0.0800 0.0750 0.0800 2,150 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-6.25%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 07, 2018 0.0800 0.0850 0.0750 0.0850 25,000 +0.01(+6.25%)
May 04, 2018 0.0800 0.0800 0.0800 0.0800 120,500 +0.00(+0.00%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 216,000 +0.00(+0.00%)
May 01, 2018 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Apr 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 69,000 +0.01(+6.25%)
Apr 19, 2018 0.0900 0.0900 0.0800 0.0800 69,000 -0.01(-5.88%)
Apr 18, 2018 0.0750 0.0900 0.0750 0.0850 1,187,526 +0.01(+21.43%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 72,222 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Apr 13, 2018 0.0650 0.0700 0.0650 0.0700 168,386 +0.01(+7.69%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 90,000 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 86,000 -0.01(-7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 02, 2018 0.0650 0.0650 0.0650 0.0650 174,000 +0.00(+0.00%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 26, 2018 0.0700 0.0700 0.0700 0.0700 154,000 -0.00(-6.67%)
Mar 23, 2018 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0750 0.0700 0.0750 201,000 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0750 0.0700 0.0750 55,025 +0.00(+7.14%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 100,500 -0.01(-12.50%)
Mar 15, 2018 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Mar 14, 2018 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0750 0.0750 353,312 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0800 0.0700 0.0750 252,500 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 131,300 +0.00(+7.14%)
Mar 08, 2018 0.0700 0.0700 0.0650 0.0700 102,000 +0.01(+7.69%)
Mar 07, 2018 0.0700 0.0700 0.0650 0.0650 417,000 -0.01(-7.14%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0700 106,500 -0.00(-6.67%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 143,000 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Mar 01, 2018 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Feb 28, 2018 0.0800 0.0800 0.0750 0.0750 6,200 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0.0750 112,200 -0.01(-6.25%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 100,500 +0.01(+14.29%)
Feb 23, 2018 0.0750 0.0800 0.0700 0.0700 14,000 -0.00(-6.67%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 11,380 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 15, 2018 0.0800 0.0800 0.0750 0.0750 105,000 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Feb 13, 2018 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Feb 12, 2018 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Feb 09, 2018 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0800 0.0800 0.0800 116,000 +0.01(+6.67%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0750 74,000 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Feb 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2018 0.0850 0.0850 0.0800 0.0800 317,000 -0.01(-5.88%)
Jan 31, 2018 0.0850 0.0850 0.0850 0.0850 47,970 +0.00(+0.00%)
Jan 30, 2018 0.0850 0.0850 0.0800 0.0850 288,882 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0850 90,850 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0850 122,500 +0.00(+0.00%)
Jan 24, 2018 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Jan 23, 2018 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.0900 0.0850 0.0850 84,000 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.0900 0.0850 0.0850 81,550 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0850 0.0800 0.0850 151,470 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0850 0.0800 0.0850 202,000 +0.01(+6.25%)
Jan 16, 2018 0.0800 0.0850 0.0800 0.0800 196,900 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0800 0.0750 0.0800 352,253 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Jan 11, 2018 0.0850 0.0850 0.0800 0.0800 183,875 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0750 0.0800 225,000 +0.01(+6.67%)
Jan 09, 2018 0.0800 0.0800 0.0750 0.0750 324,500 -0.01(-6.25%)
Jan 08, 2018 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 483,250 +0.01(+6.67%)
Jan 04, 2018 0.0750 0.0750 0.0750 0.0750 47,665 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0800 0.0750 0.0750 574,312 -0.01(-6.25%)
Jan 02, 2018 0.0800 0.0750 0.0800 136,000 +0.00(+0.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0800 0.0750 0.0800 126,550 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0800 0.0800 516,600 -0.01(-5.88%)
Dec 22, 2017 0.0900 0.0900 0.0800 0.0850 175,550 +0.00(+0.00%)
Dec 21, 2017 0.0900 0.0900 0.0800 0.0850 90,000 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.0950 0.0850 0.0850 216,400 -0.00(-5.56%)
Dec 18, 2017 0.0850 0.0950 0.0850 0.0900 892,502 +0.01(+12.50%)
Dec 15, 2017 0.0900 0.0900 0.0800 0.0800 321,950 -0.01(-5.88%)
Dec 14, 2017 0.0900 0.0900 0.0850 0.0850 106,222 -0.00(-5.56%)
Dec 13, 2017 0.0900 0.0900 0.0850 0.0900 284,500 +0.00(+5.88%)
Dec 12, 2017 0.0900 0.0900 0.0850 0.0850 112,450 +0.00(+0.00%)
Dec 11, 2017 0.0950 0.1050 0.0850 0.0850 1,260,721 -0.00(-5.56%)
Dec 08, 2017 0.0850 0.1000 0.0800 0.0900 2,286,800 +0.00(+5.88%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0850 240,000 +0.01(+6.25%)
Dec 06, 2017 0.0850 0.0900 0.0800 0.0800 251,100 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0900 0.0800 0.0800 1,244,500 +0.01(+6.67%)
Dec 04, 2017 0.0700 0.0800 0.0700 0.0750 783,300 +0.00(+7.14%)
Dec 01, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 105,500 +0.00(+0.00%)
Nov 29, 2017 0.0700 0.0700 0.0650 0.0700 143,000 -0.00(-6.67%)
Nov 28, 2017 0.0700 0.0750 0.0700 0.0750 345,797 +0.01(+15.38%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0650 197,000 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 23, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 206,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0700 0.0650 0.0700 124,400 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0700 0.0700 0.0700 217,000 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0700 0.0700 280,000 -0.01(-12.50%)
Nov 13, 2017 0.0700 0.0800 0.0700 0.0800 420,500 +0.01(+6.67%)
Nov 10, 2017 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+0.00%)
Nov 09, 2017 0.0750 0.0750 0.0650 0.0750 341,500 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 102,892 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0700 0.0700 50,275 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.