Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 37.83 38.66 37.76 38.62 1,486,861 +0.98(+2.60%)
Jan 30, 2018 37.99 37.99 37.49 37.64 1,009,441 -0.46(-1.20%)
Jan 29, 2018 38.40 38.40 38.09 38.10 686,684 -0.41(-1.07%)
Jan 26, 2018 39.03 39.08 38.40 38.51 862,599 -0.48(-1.22%)
Jan 25, 2018 39.15 39.25 38.72 38.98 589,888 -0.09(-0.24%)
Jan 24, 2018 39.31 39.41 38.90 39.08 590,632 -0.21(-0.52%)
Jan 23, 2018 39.10 39.35 38.93 39.28 651,990 +0.34(+0.86%)
Jan 22, 2018 38.57 39.08 38.42 38.94 946,382 +0.77(+2.03%)
Jan 19, 2018 37.78 38.20 37.69 38.17 971,313 +0.43(+1.14%)
Jan 18, 2018 38.29 38.30 37.68 37.74 662,188 -0.64(-1.68%)
Jan 17, 2018 38.35 38.53 38.03 38.39 721,618 +0.08(+0.22%)
Jan 16, 2018 38.17 38.71 38.07 38.30 826,166 +0.33(+0.86%)
Jan 12, 2018 37.97 37.97 37.97 0 -0.32(-0.83%)
Jan 11, 2018 38.55 38.73 38.21 38.29 574,412 -0.17(-0.44%)
Jan 10, 2018 38.46 38.46 734,362 -0.60(-1.53%)
Jan 09, 2018 39.42 39.67 39.04 39.06 937,215 -0.15(-0.38%)
Jan 08, 2018 39.08 39.36 38.87 39.21 495,115 +0.14(+0.36%)
Jan 05, 2018 38.96 39.11 38.84 39.07 531,077 +0.21(+0.55%)
Jan 04, 2018 39.55 39.59 38.82 38.85 985,158 -0.74(-1.86%)
Jan 03, 2018 39.77 39.88 39.31 39.59 801,934 -0.15(-0.38%)
Jan 02, 2018 40.21 40.23 39.71 39.74 752,076 -0.37(-0.93%)
Dec 29, 2017 40.11 40.11 40.11 0 +0.06(+0.14%)
Dec 28, 2017 39.93 40.06 39.78 40.05 595,287 +0.13(+0.32%)
Dec 27, 2017 39.95 40.06 39.70 39.93 407,878 +0.10(+0.26%)
Dec 26, 2017 39.72 39.94 39.55 39.82 310,407 +0.16(+0.40%)
Dec 22, 2017 39.62 39.70 39.38 39.67 509,892 +0.11(+0.28%)
Dec 21, 2017 39.69 39.85 39.51 39.56 442,802 -0.08(-0.21%)
Dec 20, 2017 40.01 40.31 39.55 39.64 578,960 -0.27(-0.67%)
Dec 19, 2017 40.83 40.94 39.85 39.91 978,618 -0.93(-2.29%)
Dec 18, 2017 40.70 41.31 40.70 40.84 633,554 +0.18(+0.43%)
Dec 15, 2017 40.49 40.87 40.17 40.66 2,402,396 +0.06(+0.16%)
Dec 14, 2017 40.54 40.84 40.40 40.60 534,785 +0.06(+0.14%)
Dec 13, 2017 40.85 40.98 40.42 40.54 1,114,729 -0.24(-0.59%)
Dec 12, 2017 40.84 40.97 40.51 40.78 925,301 -0.07(-0.18%)
Dec 11, 2017 41.35 41.41 40.82 40.86 655,780 -0.52(-1.25%)
Dec 08, 2017 41.31 41.44 41.18 41.38 541,185 +0.17(+0.40%)
Dec 07, 2017 40.85 41.43 40.76 41.21 874,854 +0.41(+1.00%)
Dec 06, 2017 40.83 41.06 40.60 40.80 647,000 -0.01(-0.02%)
Dec 05, 2017 41.33 41.42 40.70 40.81 863,954 -0.54(-1.30%)
Dec 04, 2017 41.71 41.87 41.32 41.35 703,058 -0.30(-0.73%)
Dec 01, 2017 41.51 41.80 41.30 41.65 762,406 +0.18(+0.45%)
Nov 30, 2017 41.34 41.52 41.14 41.47 846,359 +0.24(+0.58%)
Nov 29, 2017 41.32 41.50 41.14 41.23 458,808 -0.12(-0.29%)
Nov 28, 2017 41.62 41.78 41.26 41.35 534,077 -0.27(-0.64%)
Nov 27, 2017 41.78 41.95 41.53 41.62 451,500 -0.23(-0.55%)
Nov 24, 2017 41.90 41.90 41.72 41.85 249,388 +0.12(+0.29%)
Nov 22, 2017 41.75 41.94 41.66 41.73 821,905 -0.03(-0.07%)
Nov 21, 2017 41.29 41.80 41.20 41.75 739,764 +0.62(+1.50%)
Nov 20, 2017 41.17 41.48 41.04 41.14 798,233 +0.15(+0.36%)
Nov 17, 2017 41.08 41.25 40.89 40.99 457,319 -0.23(-0.56%)
Nov 16, 2017 40.78 41.30 40.69 41.22 711,096 +0.40(+0.97%)
Nov 15, 2017 41.40 41.46 40.80 40.82 552,602 -0.67(-1.60%)
Nov 14, 2017 41.27 41.62 41.27 41.49 719,363 +0.03(+0.07%)
Nov 13, 2017 41.32 41.65 41.28 41.46 688,796 +0.26(+0.63%)
Nov 10, 2017 41.05 41.39 41.05 41.20 624,228 -0.14(-0.34%)
Nov 09, 2017 41.11 41.48 41.04 41.34 598,511 -0.01(-0.02%)
Nov 08, 2017 40.93 41.47 40.93 41.35 737,615 +0.30(+0.74%)
Nov 07, 2017 40.73 41.16 40.73 41.04 735,194 +0.35(+0.86%)
Nov 06, 2017 40.78 41.00 40.62 40.69 688,671 -0.03(-0.07%)
Nov 03, 2017 40.42 41.01 40.29 40.72 751,492 +0.26(+0.64%)
Nov 02, 2017 40.16 40.51 40.16 40.46 849,004 +0.34(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.