Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0800 0.0750 0.0800 126,550 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0800 0.0800 516,600 -0.01(-5.88%)
Dec 22, 2017 0.0900 0.0900 0.0800 0.0850 175,550 +0.00(+0.00%)
Dec 21, 2017 0.0900 0.0900 0.0800 0.0850 90,000 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.0950 0.0850 0.0850 216,400 -0.00(-5.56%)
Dec 18, 2017 0.0850 0.0950 0.0850 0.0900 892,502 +0.01(+12.50%)
Dec 15, 2017 0.0900 0.0900 0.0800 0.0800 321,950 -0.01(-5.88%)
Dec 14, 2017 0.0900 0.0900 0.0850 0.0850 106,222 -0.00(-5.56%)
Dec 13, 2017 0.0900 0.0900 0.0850 0.0900 284,500 +0.00(+5.88%)
Dec 12, 2017 0.0900 0.0900 0.0850 0.0850 112,450 +0.00(+0.00%)
Dec 11, 2017 0.0950 0.1050 0.0850 0.0850 1,260,721 -0.00(-5.56%)
Dec 08, 2017 0.0850 0.1000 0.0800 0.0900 2,286,800 +0.00(+5.88%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0850 240,000 +0.01(+6.25%)
Dec 06, 2017 0.0850 0.0900 0.0800 0.0800 251,100 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0900 0.0800 0.0800 1,244,500 +0.01(+6.67%)
Dec 04, 2017 0.0700 0.0800 0.0700 0.0750 783,300 +0.00(+7.14%)
Dec 01, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 105,500 +0.00(+0.00%)
Nov 29, 2017 0.0700 0.0700 0.0650 0.0700 143,000 -0.00(-6.67%)
Nov 28, 2017 0.0700 0.0750 0.0700 0.0750 345,797 +0.01(+15.38%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0650 197,000 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 23, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 206,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0700 0.0650 0.0700 124,400 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0700 0.0700 0.0700 217,000 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0700 0.0700 280,000 -0.01(-12.50%)
Nov 13, 2017 0.0700 0.0800 0.0700 0.0800 420,500 +0.01(+6.67%)
Nov 10, 2017 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+0.00%)
Nov 09, 2017 0.0750 0.0750 0.0650 0.0750 341,500 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 102,892 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0700 0.0700 50,275 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 196,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Oct 26, 2017 0.0750 0.0750 0.0700 0.0750 45,000 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0800 0.0750 0.0750 181,000 +0.00(+7.14%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 146,300 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0750 0.0700 0.0700 87,000 -0.00(-6.67%)
Oct 20, 2017 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0700 0.0750 302,150 -0.01(-6.25%)
Oct 17, 2017 0.0800 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 357,000 +0.01(+6.25%)
Oct 13, 2017 0.0700 0.0950 0.0700 0.0800 1,927,861 +0.01(+23.08%)
Oct 12, 2017 0.0650 0.0700 0.0650 0.0650 119,250 -0.01(-7.14%)
Oct 11, 2017 0.0700 0.0700 0.0700 0.0700 168,500 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Oct 06, 2017 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 316,000 -0.01(-6.25%)
Oct 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.