Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.74	40.74	40.74	40.74	175	-0.50(-1.21%)
Apr 27, 2017	41.02	41.25	41.02	41.24	3,008	-0.20(-0.48%)
Apr 26, 2017	41.44	41.44	41.44	41.44	101	+0.20(+0.49%)
Apr 25, 2017	41.50	41.50	41.19	41.24	5,602	-0.16(-0.39%)
Apr 24, 2017	41.80	41.80	38.72	41.40	953	-0.74(-1.76%)
Apr 21, 2017	42.14	42.14	42.14	42.14	406	+0.81(+1.96%)
Apr 19, 2017				41.33	103	+0.45(+1.09%)
Apr 18, 2017	40.99	41.09	40.88	40.88	1,770	-0.34(-0.84%)
Apr 17, 2017	40.96	41.32	40.96	41.23	11,598	+0.21(+0.51%)
Apr 13, 2017	40.65	41.09	40.65	41.02	7,353	+0.18(+0.44%)
Apr 12, 2017	40.82	40.94	40.82	40.84	14,576	-0.04(-0.10%)
Apr 11, 2017	40.83	40.95	40.83	40.88	4,000	+0.06(+0.15%)
Apr 10, 2017	40.61	41.50	40.57	40.82	30,819	-0.25(-0.61%)
Apr 05, 2017				41.07	11	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.