Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 115.41 115.54 114.73 115.30 3,580,144 +0.19(+0.17%)
Aug 30, 2017 114.76 115.18 114.30 115.11 2,139,568 +0.34(+0.30%)
Aug 29, 2017 113.59 114.84 113.42 114.76 2,038,073 +0.63(+0.56%)
Aug 28, 2017 114.35 114.63 113.89 114.13 1,818,027 +0.04(+0.04%)
Aug 25, 2017 114.50 114.79 114.07 114.09 2,394,258 +0.23(+0.20%)
Aug 24, 2017 113.93 114.28 113.56 113.85 2,303,103 +0.11(+0.09%)
Aug 23, 2017 113.78 114.25 113.54 113.75 1,498,070 -0.41(-0.36%)
Aug 22, 2017 113.41 114.37 113.31 114.15 2,009,838 +1.11(+0.98%)
Aug 21, 2017 112.52 113.21 112.15 113.05 1,813,936 +0.52(+0.46%)
Aug 18, 2017 113.18 113.32 112.44 112.53 3,570,844 -0.75(-0.66%)
Aug 17, 2017 114.77 114.97 113.28 113.28 3,684,344 -1.86(-1.61%)
Aug 16, 2017 114.50 115.53 114.39 115.14 2,400,720 +1.11(+0.97%)
Aug 15, 2017 114.86 115.05 113.91 114.03 2,086,595 -0.71(-0.62%)
Aug 14, 2017 113.81 115.08 113.69 114.74 2,797,067 +1.39(+1.23%)
Aug 11, 2017 113.54 114.16 113.33 113.34 2,828,468 -0.54(-0.47%)
Aug 10, 2017 114.79 114.92 113.74 113.88 3,692,527 -1.46(-1.27%)
Aug 09, 2017 115.25 115.60 114.68 115.34 2,359,095 +0.27(+0.24%)
Aug 08, 2017 115.21 115.88 115.31 115.07 2,491,827 -0.24(-0.21%)
Aug 07, 2017 116.35 116.35 114.47 115.31 4,268,589 -0.90(-0.77%)
Aug 04, 2017 115.81 116.23 115.44 116.21 4,211,427 +0.40(+0.34%)
Aug 03, 2017 115.00 115.81 114.53 115.81 3,079,342 +0.70(+0.61%)
Aug 02, 2017 113.98 115.25 113.57 115.11 5,788,810 +1.42(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.