Indicators

Edgewell Personal Care (NY: EPC )

40.38 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.65	70.66	69.80	69.90	592,401	-0.80(-1.12%)
Feb 27, 2017	70.72	71.38	69.93	70.69	578,813	-0.01(-0.01%)
Feb 24, 2017	71.16	71.88	69.15	70.70	1,709,957	-1.50(-2.07%)
Feb 23, 2017	77.38	77.62	71.95	72.20	3,260,316	-5.15(-6.66%)
Feb 22, 2017	76.55	77.68	76.42	77.35	669,231	+1.08(+1.41%)
Feb 21, 2017	75.70	76.54	75.40	76.27	646,607	+0.52(+0.69%)
Feb 17, 2017		75.75	75.75	75.75	0	+2.10(+2.85%)
Feb 16, 2017	73.93	74.22	73.44	73.65	217,130	-0.28(-0.38%)
Feb 15, 2017	73.64	74.16	73.62	73.93	213,050	+0.29(+0.40%)
Feb 14, 2017	73.24	73.97	72.96	73.64	219,514	+0.23(+0.31%)
Feb 13, 2017	73.53	73.79	73.13	73.41	209,961	-0.19(-0.26%)
Feb 10, 2017	72.18	73.83	72.09	73.60	430,040	+1.31(+1.81%)
Feb 09, 2017	72.53	72.90	71.97	72.29	592,617	-0.11(-0.16%)
Feb 08, 2017	72.14	72.89	71.82	72.41	569,104	+0.09(+0.13%)
Feb 07, 2017	72.11	72.35	71.72	72.31	544,845	+0.35(+0.49%)
Feb 06, 2017	72.63	72.68	71.63	71.96	828,480	-0.53(-0.73%)
Feb 03, 2017	71.98	73.43	71.61	72.49	667,235	+0.44(+0.62%)
Feb 02, 2017	72.81	73.87	70.42	72.05	1,115,396	-1.50(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.