Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.45	23.45	23.45	0	-0.31(-1.30%)
Dec 28, 2017	24.32	24.33	23.66	23.76	2,443,913	-0.51(-2.12%)
Dec 27, 2017	24.78	24.79	24.23	24.28	2,531,062	-0.55(-2.23%)
Dec 26, 2017	24.21	25.01	24.21	24.83	2,629,365	+0.62(+2.56%)
Dec 22, 2017	24.23	24.33	24.04	24.21	2,887,579	-0.35(-1.43%)
Dec 21, 2017	24.20	24.60	24.11	24.56	3,697,175	+0.58(+2.42%)
Dec 20, 2017	24.27	24.36	23.84	23.98	3,361,841	+0.10(+0.41%)
Dec 19, 2017	24.97	25.04	23.89	23.89	3,767,433	-0.27(-1.11%)
Dec 18, 2017	23.84	24.27	23.72	24.16	3,806,367	+0.53(+2.25%)
Dec 15, 2017	23.84	24.09	23.57	23.62	5,995,914	-0.20(-0.86%)
Dec 14, 2017	25.01	25.13	23.66	23.83	3,748,106	-0.86(-3.47%)
Dec 13, 2017	24.45	24.97	24.45	24.69	3,042,866	+0.16(+0.63%)
Dec 12, 2017	24.48	25.01	24.14	24.53	4,179,564	+0.16(+0.64%)
Dec 11, 2017	25.25	25.28	24.33	24.38	3,896,673	-0.83(-3.30%)
Dec 08, 2017	24.48	25.44	24.27	25.21	5,177,005	+0.79(+3.24%)
Dec 07, 2017	24.48	24.82	24.20	24.42	4,048,166	-0.02(-0.10%)
Dec 06, 2017	24.61	24.74	24.00	24.44	3,908,256	+0.06(+0.23%)
Dec 05, 2017	24.44	24.68	23.99	24.38	3,429,580	-0.07(-0.30%)
Dec 04, 2017	23.62	25.02	23.60	24.46	4,680,199	+1.01(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.