Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 56.05 56.37 55.96 56.08 2,836,357 +0.12(+0.21%)
Mar 30, 2017 56.01 56.02 55.66 55.96 2,103,270 -0.19(-0.33%)
Mar 29, 2017 56.27 56.34 55.98 56.15 2,478,065 -0.28(-0.50%)
Mar 28, 2017 56.38 56.52 56.10 56.43 3,968,536 +0.10(+0.18%)
Mar 27, 2017 56.85 56.92 56.07 56.33 3,525,429 -0.25(-0.43%)
Mar 24, 2017 56.60 56.84 56.43 56.58 3,274,481 +0.00(+0.00%)
Mar 23, 2017 56.78 57.04 56.39 56.58 3,621,441 -0.28(-0.50%)
Mar 22, 2017 56.77 57.37 56.66 56.86 4,319,471 +0.32(+0.56%)
Mar 21, 2017 55.54 56.83 55.54 56.54 4,490,955 +1.00(+1.80%)
Mar 20, 2017 56.08 56.22 55.31 55.54 2,973,008 -0.21(-0.38%)
Mar 17, 2017 55.73 56.01 55.39 55.75 5,253,262 +0.23(+0.42%)
Mar 16, 2017 56.42 56.42 55.29 55.52 3,668,762 -0.76(-1.35%)
Mar 15, 2017 55.38 56.54 55.26 56.28 3,844,946 +1.10(+1.99%)
Mar 14, 2017 54.89 55.46 54.81 55.18 2,889,529 +0.17(+0.32%)
Mar 13, 2017 54.67 55.08 54.55 55.01 3,774,260 +0.30(+0.56%)
Mar 10, 2017 54.40 54.76 54.30 54.71 2,245,915 +0.56(+1.03%)
Mar 09, 2017 54.37 54.73 54.11 54.15 1,911,396 -0.17(-0.31%)
Mar 08, 2017 54.60 54.69 53.92 54.31 2,598,401 -0.72(-1.30%)
Mar 07, 2017 54.93 55.22 54.91 55.03 3,430,034 -0.09(-0.16%)
Mar 06, 2017 55.16 55.34 54.96 55.12 2,694,693 -0.23(-0.42%)
Mar 03, 2017 55.80 55.82 54.93 55.35 4,088,861 -0.48(-0.85%)
Mar 02, 2017 54.94 56.25 54.88 55.83 3,602,489 +0.70(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.