Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 55.97 56.28 55.87 56.00 2,840,561 +0.12(+0.21%)
Mar 30, 2017 55.93 55.93 55.58 55.88 2,106,387 -0.19(-0.33%)
Mar 29, 2017 56.19 56.26 55.90 56.07 2,481,738 -0.28(-0.50%)
Mar 28, 2017 56.29 56.44 56.02 56.35 3,974,418 +0.10(+0.18%)
Mar 27, 2017 56.76 56.83 55.99 56.25 3,530,655 -0.25(-0.43%)
Mar 24, 2017 56.52 56.75 56.35 56.49 3,279,334 +0.00(+0.00%)
Mar 23, 2017 56.70 56.96 56.31 56.49 3,626,808 -0.28(-0.50%)
Mar 22, 2017 56.69 57.29 56.57 56.78 4,325,873 +0.32(+0.56%)
Mar 21, 2017 55.46 56.75 55.46 56.46 4,497,611 +1.00(+1.80%)
Mar 20, 2017 56.00 56.13 55.23 55.46 2,977,414 -0.21(-0.38%)
Mar 17, 2017 55.65 55.93 55.31 55.67 5,261,048 +0.23(+0.42%)
Mar 16, 2017 56.34 56.34 55.21 55.44 3,674,200 -0.76(-1.35%)
Mar 15, 2017 55.30 56.46 55.18 56.20 3,850,644 +1.10(+1.99%)
Mar 14, 2017 54.81 55.38 54.73 55.10 2,893,811 +0.17(+0.32%)
Mar 13, 2017 54.59 55.00 54.47 54.93 3,779,854 +0.30(+0.56%)
Mar 10, 2017 54.32 54.68 54.22 54.62 2,249,244 +0.56(+1.03%)
Mar 09, 2017 54.29 54.65 54.03 54.07 1,914,229 -0.17(-0.31%)
Mar 08, 2017 54.52 54.61 53.84 54.23 2,602,252 -0.71(-1.30%)
Mar 07, 2017 54.85 55.14 54.83 54.95 3,435,117 -0.09(-0.16%)
Mar 06, 2017 55.08 55.25 54.88 55.04 2,698,687 -0.23(-0.42%)
Mar 03, 2017 55.72 55.74 54.85 55.27 4,094,922 -0.48(-0.85%)
Mar 02, 2017 54.86 56.17 54.80 55.74 3,607,828 +0.70(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.