Durango Resources Inc (TSV: DGO )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 196,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Oct 26, 2017 0.0750 0.0750 0.0700 0.0750 45,000 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0800 0.0750 0.0750 181,000 +0.00(+7.14%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 146,300 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0750 0.0700 0.0700 87,000 -0.00(-6.67%)
Oct 20, 2017 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0700 0.0750 302,150 -0.01(-6.25%)
Oct 17, 2017 0.0800 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 357,000 +0.01(+6.25%)
Oct 13, 2017 0.0700 0.0950 0.0700 0.0800 1,927,861 +0.01(+23.08%)
Oct 12, 2017 0.0650 0.0700 0.0650 0.0650 119,250 -0.01(-7.14%)
Oct 11, 2017 0.0700 0.0700 0.0700 0.0700 168,500 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Oct 06, 2017 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 316,000 -0.01(-6.25%)
Oct 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2017 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Sep 29, 2017 0.0850 0.0850 0.0800 0.0850 205,000 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0850 0.0850 0.0850 240,000 +0.01(+6.25%)
Sep 27, 2017 0.0800 0.0850 0.0750 0.0800 254,535 +0.00(+0.00%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-5.88%)
Sep 25, 2017 0.0900 0.0900 0.0850 0.0850 215,000 +0.01(+6.25%)
Sep 22, 2017 0.0850 0.0850 0.0800 0.0800 109,000 -0.01(-5.88%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Sep 20, 2017 0.0900 0.0900 0.0850 0.0900 105,143 +0.00(+5.88%)
Sep 19, 2017 0.0900 0.0900 0.0850 0.0850 105,900 +0.01(+6.25%)
Sep 18, 2017 0.0850 0.0850 0.0800 0.0800 102,600 -0.01(-5.88%)
Sep 15, 2017 0.0900 0.0900 0.0800 0.0850 280,000 -0.00(-5.56%)
Sep 14, 2017 0.0950 0.0950 0.0850 0.0900 76,000 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Sep 12, 2017 0.0900 0.0900 0.0850 0.0850 244,700 -0.00(-5.56%)
Sep 11, 2017 0.0950 0.0950 0.0900 0.0900 191,000 -0.01(-5.26%)
Sep 08, 2017 0.0900 0.0950 0.0850 0.0950 213,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.0900 0.0950 536,000 +0.01(+11.76%)
Sep 06, 2017 0.1050 0.1050 0.0850 0.0850 779,900 -0.02(-19.05%)
Sep 05, 2017 0.1050 0.1200 0.1000 0.1050 1,032,512 +0.00(+0.00%)
Sep 01, 2017 0.1100 0.1350 0.1000 0.1050 4,174,777 +0.00(+5.00%)
Aug 31, 2017 0.0750 0.1200 0.0750 0.1000 5,632,100 +0.03(+33.33%)
Aug 30, 2017 0.0700 0.0750 0.0700 0.0750 434,233 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0750 0.0700 0.0750 64,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 77,500 +0.00(+7.14%)
Aug 17, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 14, 2017 0.0800 0.0800 0.0700 0.0750 916,250 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Aug 10, 2017 0.0700 0.0700 0.0700 0.0700 79,000 -0.00(-6.67%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+7.14%)
Aug 04, 2017 0.0750 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.