Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0209 +0.0009 (+4.50%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0886 0.0983 0.0886 0.0983 158,111 +0.01(+11.07%)
May 30, 2017 0.0846 0.0885 0.0846 0.0885 144,100 +0.01(+9.26%)
May 26, 2017 0.1000 0.1000 0.0810 0.0810 303,968 -0.01(-14.74%)
May 25, 2017 0.1099 0.1099 0.0950 0.0950 205,492 -0.01(-13.64%)
May 24, 2017 0.1070 0.1100 0.0950 0.1100 237,500 +0.00(+2.80%)
May 23, 2017 0.0950 0.1099 0.0950 0.1070 152,845 +0.01(+12.63%)
May 22, 2017 0.0950 0.0989 0.0950 0.0950 112,312 -0.01(-5.00%)
May 19, 2017 0.1199 0.1199 0.0975 0.1000 197,000 -0.01(-13.04%)
May 18, 2017 0.1099 0.1240 0.1011 0.1150 221,904 +0.01(+10.58%)
May 17, 2017 0.1123 0.1123 0.0937 0.1040 116,233 -0.01(-9.57%)
May 16, 2017 0.1180 0.1249 0.1150 0.1150 294,948 -0.00(-2.54%)
May 15, 2017 0.1130 0.1180 0.1000 0.1180 113,732 +0.00(+4.42%)
May 12, 2017 0.1130 0.1130 0.1020 0.1130 9,076 +0.00(+0.89%)
May 11, 2017 0.1071 0.1120 0.1071 0.1120 20,800 +0.00(+0.81%)
May 10, 2017 0.1011 0.1129 0.1010 0.1111 41,888 +0.00(+1.93%)
May 09, 2017 0.1090 0.1090 0.1090 0.1090 5,000 +0.00(+2.91%)
May 08, 2017 0.1100 0.1100 0.1000 0.1059 208,449 -0.01(-5.00%)
May 05, 2017 0.1100 0.1165 0.1100 0.1115 51,000 -0.00(-2.49%)
May 03, 2017 0.1143 0.1143 0.1143 0 +0.00(+0.31%)
May 02, 2017 0.1200 0.1200 0.1140 0.1140 23,100 -0.00(-0.87%)
May 01, 2017 0.1270 0.1270 0.1150 0.1150 50,000 -0.01(-9.80%)
Apr 28, 2017 0.1279 0.1279 0.1153 0.1275 77,232 -0.00(-0.25%)
Apr 27, 2017 0.1150 0.1280 0.1100 0.1278 79,837 +0.00(+2.26%)
Apr 26, 2017 0.1280 0.1280 0.1250 0.1250 35,500 +0.00(+3.31%)
Apr 25, 2017 0.1067 0.1240 0.1000 0.1210 418,802 +0.00(+1.09%)
Apr 21, 2017 0.1197 0.1197 0.1197 0 +0.00(+0.08%)
Apr 20, 2017 0.1074 0.1196 0.1074 0.1196 223,788 -0.00(-1.87%)
Apr 19, 2017 0.1187 0.1247 0.1055 0.1219 321,122 +0.00(+1.57%)
Apr 18, 2017 0.1200 0.1225 0.1150 0.1200 203,445 -0.00(-2.04%)
Apr 17, 2017 0.1250 0.1250 0.1200 0.1225 223,531 -0.00(-2.00%)
Apr 13, 2017 0.1200 0.1250 0.1200 0.1250 163,599 -0.00(-1.96%)
Apr 12, 2017 0.1250 0.1280 0.1250 0.1275 45,000 -0.00(-0.39%)
Apr 11, 2017 0.1140 0.1280 0.1125 0.1280 133,805 +0.01(+11.79%)
Apr 10, 2017 0.1240 0.1300 0.0993 0.1145 461,096 -0.01(-4.58%)
Apr 07, 2017 0.1260 0.1260 0.1200 0.1200 222,753 -0.01(-4.00%)
Apr 06, 2017 0.1200 0.1300 0.1200 0.1250 192,495 +0.00(+2.46%)
Apr 05, 2017 0.1240 0.1302 0.1210 0.1220 306,925 -0.02(-12.23%)
Apr 04, 2017 0.1350 0.1425 0.1200 0.1390 98,400 +0.00(+0.00%)
Apr 03, 2017 0.1350 0.1390 0.1350 0.1390 58,100 +0.01(+6.92%)
Mar 31, 2017 0.1410 0.1425 0.1300 0.1300 76,074 -0.01(-3.70%)
Mar 30, 2017 0.1375 0.1410 0.1350 0.1350 160,000 -0.00(-1.21%)
Mar 29, 2017 0.1395 0.1410 0.1355 0.1366 79,211 +0.01(+11.37%)
Mar 28, 2017 0.1368 0.1368 0.1222 0.1227 45,070 -0.01(-10.31%)
Mar 27, 2017 0.1280 0.1380 0.1280 0.1368 46,100 -0.00(-2.29%)
Mar 24, 2017 0.1350 0.1400 0.1276 0.1400 149,232 -0.00(-0.55%)
Mar 23, 2017 0.1242 0.1408 0.1242 0.1408 35,490 +0.01(+7.46%)
Mar 22, 2017 0.1310 0.1350 0.1241 0.1310 444,166 -0.00(-2.49%)
Mar 21, 2017 0.1445 0.1445 0.1300 0.1343 200,181 -0.01(-4.72%)
Mar 20, 2017 0.1313 0.1467 0.1300 0.1410 73,300 +0.00(+0.71%)
Mar 17, 2017 0.1469 0.1499 0.1400 0.1400 206,000 +0.00(+0.00%)
Mar 16, 2017 0.1450 0.1474 0.1400 0.1400 295,139 -0.01(-4.11%)
Mar 15, 2017 0.1499 0.1499 0.1400 0.1460 68,100 -0.00(-2.60%)
Mar 14, 2017 0.1559 0.1560 0.1400 0.1499 355,723 +0.00(+0.77%)
Mar 13, 2017 0.1526 0.1644 0.1400 0.1487 715,042 -0.02(-9.79%)
Mar 10, 2017 0.1500 0.1650 0.1500 0.1649 213,900 +0.01(+9.93%)
Mar 09, 2017 0.1500 0.1500 0.1420 0.1500 49,070 +0.00(+0.00%)
Mar 08, 2017 0.1555 0.1555 0.1130 0.1500 365,375 -0.01(-4.12%)
Mar 07, 2017 0.1547 0.1564 0.1547 0.1564 3,300 -0.00(-2.03%)
Mar 06, 2017 0.1515 0.1597 0.1515 0.1597 38,500 +0.00(+2.14%)
Mar 03, 2017 0.1567 0.1650 0.1511 0.1563 42,101 -0.00(-0.23%)
Mar 02, 2017 0.1567 0.1689 0.1567 0.1567 48,351 -0.01(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.