Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2017		0.0018	0.0018	0.0018	5	+0.00(+0.00%)
Sep 08, 2017		0.0018	0.0018	0.0018	2	+0.00(+0.00%)
Sep 06, 2017		0.0018	0.0018	0.0018	1	-0.00(-18.18%)
Aug 30, 2017		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Aug 29, 2017	0.0025	0.0025	0.0025	0.0025	20,000	+0.00(+0.00%)
Aug 23, 2017		0.0025	0.0025	0.0025	0	-0.00(-15.14%)
Aug 18, 2017		0.0029	0.0029	0.0029	0	+0.00(+1.59%)
Aug 17, 2017	0.0031	0.0031	0.0029	0.0029	10,003	+0.00(+0.00%)
Aug 11, 2017		0.0029	0.0029	0.0029	0	+0.00(+31.82%)
Aug 10, 2017	0.0022	0.0022	0.0022	0.0022	530,000	-0.00(-35.29%)
Aug 03, 2017		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Aug 02, 2017	0.0033	0.0035	0.0025	0.0035	174,906	+0.00(+16.67%)
Aug 01, 2017	0.0030	0.0030	0.0030	0.0030	60,000	+0.00(+42.86%)
Jul 31, 2017	0.0021	0.0021	0.0021	0.0021	18,534	-0.00(-30.00%)
Jul 28, 2017	0.0030	0.0033	0.0024	0.0030	349,100	+0.00(+15.38%)
Jul 27, 2017	0.0028	0.0030	0.0026	0.0026	203,591	-0.00(-7.14%)
Jul 26, 2017	0.0019	0.0028	0.0017	0.0028	885,952	+0.00(+133.33%)
Jul 18, 2017		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
Jul 17, 2017	0.0018	0.0018	0.0018	0.0018	20,000	+0.00(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.