Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3330 0.3580 0.3330 0.3580 17,450 +0.03(+7.83%)
May 30, 2017 0.4000 0.4000 0.3300 0.3320 24,083 -0.07(-16.48%)
May 26, 2017 0.3756 0.3975 0.3323 0.3975 24,237 -0.02(-5.13%)
May 25, 2017 0.3692 0.4190 0.3667 0.4190 5,309 +0.03(+7.46%)
May 24, 2017 0.3756 0.3899 0.3756 0.3899 1,500 -0.03(-7.17%)
May 22, 2017 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
May 18, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 16, 2017 0.3700 0.3700 0.3700 55 +0.04(+10.84%)
May 15, 2017 0.3999 0.3999 0.3250 0.3338 10,891 -0.05(-12.16%)
May 12, 2017 0.3850 0.3850 0.3800 0.3800 2,700 -0.01(-1.30%)
May 11, 2017 0.3300 0.4000 0.3300 0.3850 64,055 -0.02(-3.75%)
May 10, 2017 0.3800 0.4519 0.3430 0.4000 59,600 +0.02(+5.26%)
May 09, 2017 0.3600 0.3800 0.3600 0.3800 5,001 +0.03(+8.57%)
May 08, 2017 0.3511 0.4000 0.3500 0.3500 142,671 -0.06(-14.63%)
May 05, 2017 0.3540 0.4100 0.3503 0.4100 26,123 -0.02(-3.53%)
May 04, 2017 0.4550 0.4550 0.3501 0.4250 46,500 -0.03(-6.59%)
May 02, 2017 0.4550 0.4550 0.4550 0 +0.01(+2.36%)
Apr 28, 2017 0.4445 0.4445 0.4445 0 +0.00(+0.00%)
Apr 26, 2017 0.4445 0.4445 0.4445 0 -0.00(-1.00%)
Apr 25, 2017 0.4450 0.4500 0.4000 0.4490 16,104 +0.00(+0.90%)
Apr 24, 2017 0.4450 0.4450 0.4450 0.4450 1,077 -0.01(-1.11%)
Apr 20, 2017 0.4500 0.4500 0.4500 2 -0.02(-4.26%)
Apr 19, 2017 0.4277 0.4700 0.4277 0.4700 3,025 -0.01(-1.05%)
Apr 18, 2017 0.4100 0.4750 0.4100 0.4750 12,082 +0.02(+5.56%)
Apr 17, 2017 0.4500 0.4500 0.4500 0.4500 115 -0.02(-5.26%)
Apr 13, 2017 0.4334 0.4800 0.4327 0.4750 6,510 -0.01(-3.02%)
Apr 11, 2017 0.4898 0.4898 0.4898 38 +0.04(+10.07%)
Apr 10, 2017 0.4000 0.4450 0.4000 0.4450 41,607 -0.01(-3.24%)
Apr 06, 2017 0.4599 0.4599 0.4599 84 -0.02(-3.18%)
Apr 05, 2017 0.4100 0.4750 0.4100 0.4750 7,110 +0.00(+0.00%)
Apr 04, 2017 0.4300 0.4800 0.4165 0.4750 16,650 -0.01(-1.04%)
Apr 03, 2017 0.4800 0.4800 0.4800 0.4800 310 +0.00(+0.00%)
Mar 31, 2017 0.4800 0.4800 0.4800 0.4800 100 -0.04(-7.60%)
Mar 28, 2017 0.5195 0.5195 0.5195 0 -0.02(-3.53%)
Mar 24, 2017 0.5385 0.5385 0.5385 35 +0.04(+7.70%)
Mar 23, 2017 0.5000 0.5000 0.4360 0.5000 886 -0.02(-3.83%)
Mar 22, 2017 0.5199 0.5199 0.5199 0.5199 2,023 +0.01(+2.16%)
Mar 21, 2017 0.5046 0.5089 0.4550 0.5089 8,537 +0.01(+1.78%)
Mar 20, 2017 0.4549 0.5049 0.4300 0.5000 18,836 -0.01(-2.27%)
Mar 17, 2017 0.5116 0.5116 0.5116 0.5116 1,000 +0.07(+16.78%)
Mar 16, 2017 0.4980 0.4980 0.4381 0.4381 1,200 -0.07(-14.10%)
Mar 15, 2017 0.5232 0.5232 0.4500 0.5100 13,585 +0.00(+0.00%)
Mar 14, 2017 0.4500 0.5400 0.4380 0.5100 14,288 -0.06(-10.51%)
Mar 13, 2017 0.5900 0.5900 0.5249 0.5699 11,520 +0.02(+3.58%)
Mar 10, 2017 0.5500 0.5750 0.5500 0.5502 19,900 +0.00(+0.04%)
Mar 09, 2017 0.5075 0.5500 0.5075 0.5500 32,834 +0.01(+1.85%)
Mar 08, 2017 0.5300 0.5400 0.4931 0.5400 13,388 +0.02(+4.07%)
Mar 07, 2017 0.4850 0.5189 0.4850 0.5189 4,400 +0.03(+6.99%)
Mar 06, 2017 0.5299 0.5299 0.4811 0.4850 11,202 +0.01(+2.23%)
Mar 03, 2017 0.5000 0.5299 0.4744 0.4744 29,983 -0.01(-2.19%)
Mar 02, 2017 0.4360 0.5399 0.4360 0.4850 36,425 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.