Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1252 1259 1238 1252 0 -0.40(-0.03%)
Jul 28, 2017 1239 1255 1235 1253 0 +11.70(+0.94%)
Jul 27, 2017 1248 1251 1234 1241 0 -3.06(-0.25%)
Jul 26, 2017 1260 1261 1242 1244 0 -20.42(-1.62%)
Jul 25, 2017 1259 1268 1250 1264 0 +12.55(+1.00%)
Jul 24, 2017 1265 1269 1247 1252 0 -19.50(-1.53%)
Jul 21, 2017 1255 1275 1248 1271 0 +15.89(+1.27%)
Jul 20, 2017 1256 1265 1248 1255 0 +21.85(+1.77%)
Jul 19, 2017 1230 1237 1225 1234 0 +3.82(+0.31%)
Jul 18, 2017 1232 1239 1225 1230 0 -3.29(-0.27%)
Jul 17, 2017 1233 1245 1231 1233 0 -3.03(-0.25%)
Jul 14, 2017 1234 1241 1228 1236 0 +3.11(+0.25%)
Jul 13, 2017 1237 1245 1231 1233 0 -2.43(-0.20%)
Jul 12, 2017 1237 1246 1231 1235 0 +0.90(+0.07%)
Jul 11, 2017 1244 1251 1231 1234 0 -13.21(-1.06%)
Jul 10, 2017 1234 1251 1229 1248 0 +11.06(+0.89%)
Jul 07, 2017 1223 1240 1216 1237 0 +18.46(+1.52%)
Jul 06, 2017 1226 1231 1214 1218 0 -10.85(-0.88%)
Jul 05, 2017 1243 1244 1226 1229 0 -20.98(-1.68%)
Jul 03, 2017 1245 1258 1243 1250 0 -4.65(-0.37%)
Jun 30, 2017 1216 1269 1213 1255 0 +96.01(+8.29%)
Jun 29, 2017 1162 1170 1153 1159 0 -3.77(-0.32%)
Jun 28, 2017 1158 1169 1153 1162 0 +8.83(+0.77%)
Jun 27, 2017 1157 1161 1147 1154 0 -5.11(-0.44%)
Jun 26, 2017 1153 1167 1147 1159 0 +8.69(+0.76%)
Jun 23, 2017 1135 1151 1126 1150 0 +10.85(+0.95%)
Jun 22, 2017 1139 1145 1129 1139 0 +0.14(+0.01%)
Jun 21, 2017 1125 1142 1124 1139 0 +19.51(+1.74%)
Jun 20, 2017 1135 1136 1111 1120 0 -14.71(-1.30%)
Jun 19, 2017 1125 1139 1122 1134 0 +15.72(+1.41%)
Jun 16, 2017 1128 1133 1110 1118 0 -29.99(-2.61%)
Jun 15, 2017 1165 1169 1143 1148 0 -28.90(-2.45%)
Jun 14, 2017 1175 1180 1163 1177 0 +5.72(+0.49%)
Jun 13, 2017 1168 1180 1162 1172 0 +4.05(+0.35%)
Jun 12, 2017 1160 1176 1157 1168 0 +8.13(+0.70%)
Jun 09, 2017 1153 1162 1145 1159 0 +7.59(+0.66%)
Jun 08, 2017 1151 1171 1148 1152 0 +1.27(+0.11%)
Jun 07, 2017 1144 1155 1140 1151 0 +11.02(+0.97%)
Jun 06, 2017 1146 1154 1137 1140 0 -10.98(-0.95%)
Jun 05, 2017 1147 1155 1140 1151 0 +4.38(+0.38%)
Jun 02, 2017 1143 1150 1134 1146 0 +10.56(+0.93%)
Jun 01, 2017 1147 1154 1131 1136 0 -9.21(-0.80%)
May 31, 2017 1144 1151 1136 1145 0 +3.47(+0.30%)
May 30, 2017 1140 1146 1135 1141 0 +5.18(+0.46%)
May 26, 2017 1129 1140 1125 1136 0 +11.77(+1.05%)
May 25, 2017 1127 1133 1121 1124 0 +5.11(+0.46%)
May 24, 2017 1121 1126 1111 1119 0 -2.21(-0.20%)
May 23, 2017 1118 1130 1114 1122 0 +11.39(+1.03%)
May 22, 2017 1112 1121 1104 1110 0 -2.12(-0.19%)
May 19, 2017 1096 1120 1091 1112 0 +4.86(+0.44%)
May 18, 2017 1113 1119 1100 1107 0 -3.00(-0.27%)
May 17, 2017 1128 1132 1108 1110 0 -17.89(-1.59%)
May 16, 2017 1124 1141 1116 1128 0 -18.62(-1.62%)
May 15, 2017 1151 1157 1143 1147 0 -4.87(-0.42%)
May 12, 2017 1153 1158 1143 1152 0 -4.30(-0.37%)
May 11, 2017 1163 1164 1137 1156 0 -9.17(-0.79%)
May 10, 2017 1167 1176 1158 1165 0 +1.48(+0.13%)
May 09, 2017 1153 1170 1148 1164 0 +12.34(+1.07%)
May 08, 2017 1154 1163 1142 1151 0 +11.70(+1.03%)
May 05, 2017 1147 1150 1131 1140 0 -7.44(-0.65%)
May 04, 2017 1152 1156 1141 1147 0 -1.45(-0.13%)
May 03, 2017 1162 1166 1144 1149 0 -11.86(-1.02%)
May 02, 2017 1155 1165 1147 1160 0 +16.29(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.