Indicators

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Nov 28, 2017	0.7100	0.7100	0.7100	0.7100	1,080	-0.02(-2.74%)
Nov 27, 2017	0.7300	0.7300	0.7300	0.7300	1,500	+0.02(+2.82%)
Nov 24, 2017	0.7100	0.7100	0.7100	0.7100	795	+0.00(+0.00%)
Nov 22, 2017		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Nov 21, 2017	0.7100	0.7100	0.7100	0.7100	4,000	+0.00(+0.00%)
Nov 17, 2017		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Nov 16, 2017	0.7100	0.7100	0.7100	0.7100	2,500	+0.01(+1.43%)
Nov 13, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 10, 2017	0.7000	0.7000	0.7000	0.7000	6,000	+0.00(+0.00%)
Nov 09, 2017	0.7000	0.7200	0.7000	0.7000	7,500	-0.02(-2.78%)
Nov 08, 2017	0.8000	0.8000	0.6800	0.7200	16,000	-0.03(-4.00%)
Nov 07, 2017	0.5500	0.7500	0.5400	0.7500	35,000	+0.25(+50.00%)
Nov 06, 2017	0.6000	0.6000	0.5000	0.5000	22,000	+0.06(+13.64%)
Oct 25, 2017		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Oct 24, 2017	0.4200	0.4200	0.4200	0.4200	12,000	+0.01(+2.44%)
Oct 20, 2017		0.4100	0.4100	0.4100	0	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.