Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 27, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0.0500 370,000 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0.0500 25,600 +0.01(+11.11%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0.0450 205,000 -0.01(-10.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 06, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 174,000 +0.00(+12.50%)
May 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 25, 2017 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
May 24, 2017 0.0500 0.0500 0.0500 0.0500 70,400 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2017 0.0500 0.0500 0.0450 0.0450 268,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0550 0.0450 0.0450 256,000 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 11, 2017 0.0450 0.0500 0.0400 0.0500 105,000 +0.01(+11.11%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 20,200 -0.01(-10.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0400 0.0450 438,000 -0.01(-10.00%)
May 02, 2017 0.0500 0.0550 0.0500 0.0500 126,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.