Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Apr 19, 2017 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Apr 18, 2017 0.8200 0.8200 0.8200 0.8200 5,437 -0.07(-7.87%)
Apr 17, 2017 0.8900 0.8900 0.8900 0.8900 1,000 +0.04(+4.71%)
Apr 13, 2017 0.8000 0.8700 0.8000 0.8500 10,625 +0.04(+4.94%)
Apr 04, 2017 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Apr 03, 2017 0.7800 0.8400 0.7800 0.8200 16,533 +0.00(+0.00%)
Mar 31, 2017 0.8200 0.8300 0.8200 0.8200 29,101 -0.10(-10.87%)
Mar 29, 2017 0.9200 0.9200 0.9200 0 +0.09(+10.84%)
Mar 27, 2017 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Mar 22, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 21, 2017 0.8500 0.8500 0.8500 0.8500 5,500 +0.00(+0.00%)
Mar 20, 2017 0.9100 0.9100 0.8500 0.8500 4,700 -0.06(-6.59%)
Mar 17, 2017 0.8800 0.9100 0.8800 0.9100 23,000 +0.00(+0.00%)
Mar 15, 2017 0.9100 0.9100 0.9100 230 +0.06(+7.06%)
Mar 13, 2017 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Mar 10, 2017 0.8400 0.8500 0.8100 0.8100 22,744 +0.01(+1.25%)
Mar 09, 2017 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Mar 08, 2017 0.8200 0.8300 0.8000 0.8000 9,558 +0.04(+5.26%)
Mar 02, 2017 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Mar 01, 2017 0.7300 0.7300 0.7300 0.7300 2,000 +0.01(+1.39%)
Feb 28, 2017 0.7200 0.7200 0.7200 0.7200 4,541 +0.00(+0.00%)
Feb 23, 2017 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Feb 22, 2017 0.7500 0.7500 0.7500 0.7500 7,500 +0.00(+0.00%)
Feb 15, 2017 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Feb 14, 2017 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Feb 13, 2017 0.7900 0.7900 0.7500 0.7500 41,600 -0.05(-6.25%)
Feb 08, 2017 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 07, 2017 0.8000 0.8000 0.7900 0.7900 42,500 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.