Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.290 3.350 3.190 3.200 3,040 +0.13(+4.23%)
May 30, 2017 3.070 3.150 3.070 3.070 4,701 +0.05(+1.66%)
May 29, 2017 3.020 3.020 3.020 3.020 300 +0.01(+0.33%)
May 26, 2017 3.020 3.020 3.010 3.010 3,005 -0.09(-2.90%)
May 25, 2017 3.100 3.100 3.100 3.100 1,310 +0.08(+2.65%)
May 24, 2017 3.020 3.020 3.020 3.020 184 -0.08(-2.58%)
May 23, 2017 3.220 3.290 3.020 3.100 8,830 +0.03(+0.98%)
May 19, 2017 3.200 3.200 3.070 3.070 1,800 -0.01(-0.32%)
May 18, 2017 3.080 3.180 3.080 3.080 2,090 +0.00(+0.00%)
May 17, 2017 3.000 3.200 2.990 3.080 8,884 +0.06(+1.99%)
May 16, 2017 3.050 3.100 3.000 3.020 8,013 -0.03(-0.98%)
May 15, 2017 3.110 3.150 3.050 3.050 1,160 -0.15(-4.69%)
May 12, 2017 3.230 3.300 3.200 3.200 7,535 -0.02(-0.62%)
May 11, 2017 3.410 3.410 3.220 3.220 3,768 +0.02(+0.63%)
May 10, 2017 3.330 3.400 3.200 3.200 11,416 -0.01(-0.31%)
May 09, 2017 3.200 3.480 3.200 3.210 7,630 +0.00(+0.00%)
May 08, 2017 3.400 3.400 3.200 3.210 4,004 -0.29(-8.29%)
May 05, 2017 3.400 3.500 3.400 3.500 6,312 +0.10(+2.94%)
May 04, 2017 3.440 3.500 3.300 3.400 2,540 -0.10(-2.86%)
May 03, 2017 3.530 3.530 3.350 3.500 3,649 +0.10(+2.94%)
May 02, 2017 3.410 3.410 3.400 3.400 900 -0.11(-3.13%)
May 01, 2017 3.510 3.510 3.510 3.510 500 -0.19(-5.14%)
Apr 28, 2017 3.600 3.700 3.550 3.700 989 +0.19(+5.41%)
Apr 27, 2017 3.510 3.510 3.510 3.510 365 -0.03(-0.85%)
Apr 26, 2017 3.540 3.540 3.540 3.540 1,980 -0.01(-0.28%)
Apr 25, 2017 3.460 3.550 3.210 3.550 5,050 +0.10(+2.90%)
Apr 24, 2017 3.450 3.450 3.450 3.450 257 -0.10(-2.82%)
Apr 21, 2017 3.500 3.550 3.500 3.550 8,616 +0.01(+0.28%)
Apr 20, 2017 3.510 3.540 3.510 3.540 429 +0.04(+1.14%)
Apr 19, 2017 3.510 3.600 3.500 3.500 2,056 -0.01(-0.28%)
Apr 18, 2017 3.580 3.580 3.510 3.510 2,486 -0.04(-1.13%)
Apr 17, 2017 3.720 3.740 3.510 3.550 1,520 -0.25(-6.58%)
Apr 13, 2017 3.700 3.870 3.700 3.800 2,912 +0.12(+3.26%)
Apr 12, 2017 3.710 3.720 3.560 3.680 7,017 -0.12(-3.16%)
Apr 10, 2017 3.800 3.800 3.800 54 +0.10(+2.70%)
Apr 07, 2017 3.660 3.850 3.660 3.700 2,224 +0.12(+3.35%)
Apr 06, 2017 3.660 3.660 3.580 3.580 3,500 -0.08(-2.19%)
Apr 05, 2017 3.660 3.660 3.660 3.660 3,892 +0.00(+0.00%)
Apr 04, 2017 3.660 3.660 3.660 3.660 260 +0.00(+0.00%)
Apr 03, 2017 3.580 3.660 3.580 3.660 3,745 +0.08(+2.23%)
Mar 31, 2017 3.720 3.720 3.580 3.580 1,700 -0.16(-4.28%)
Mar 30, 2017 3.740 3.740 3.740 3.740 185 -0.06(-1.58%)
Mar 28, 2017 3.800 3.800 3.800 0 +0.25(+7.04%)
Mar 27, 2017 3.540 3.600 3.500 3.550 11,788 -0.37(-9.44%)
Mar 24, 2017 4.020 4.020 3.500 3.920 42,550 -0.53(-11.91%)
Mar 23, 2017 4.180 4.450 4.100 4.450 3,507 +0.15(+3.49%)
Mar 22, 2017 4.450 4.450 4.300 4.300 563 -0.15(-3.37%)
Mar 21, 2017 4.450 4.450 4.450 4.450 4,100 -0.18(-3.89%)
Mar 20, 2017 4.360 4.630 4.360 4.630 850 +0.23(+5.23%)
Mar 17, 2017 4.300 4.650 4.300 4.400 14,756 +0.10(+2.33%)
Mar 16, 2017 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Mar 15, 2017 4.150 4.300 4.150 4.300 927 +0.00(+0.00%)
Mar 14, 2017 4.180 4.300 4.170 4.300 682 +0.04(+0.94%)
Mar 13, 2017 4.540 4.540 4.100 4.260 2,638 -0.29(-6.37%)
Mar 10, 2017 4.600 4.600 4.550 4.550 5,309 -0.06(-1.30%)
Mar 09, 2017 4.550 4.730 4.500 4.610 5,616 +0.08(+1.77%)
Mar 08, 2017 4.990 4.990 4.520 4.530 5,070 -0.43(-8.67%)
Mar 07, 2017 4.700 4.960 4.550 4.960 9,090 +0.31(+6.67%)
Mar 06, 2017 4.370 4.650 4.370 4.650 2,158 +0.30(+6.90%)
Mar 02, 2017 4.350 4.350 4.350 0 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.