Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.671 9.199 8.671 9.048 22,430 +0.38(+4.35%)
May 30, 2017 8.746 8.780 8.633 8.671 11,672 -0.08(-0.86%)
May 26, 2017 8.524 8.837 8.524 8.746 19,932 +0.00(+0.00%)
May 25, 2017 8.840 8.935 8.671 8.746 11,910 -0.11(-1.28%)
May 24, 2017 8.859 8.897 8.784 8.859 7,772 +0.08(+0.86%)
May 23, 2017 8.972 9.161 8.746 8.784 10,546 -0.34(-3.72%)
May 22, 2017 8.963 9.199 8.963 9.123 9,782 +0.19(+2.11%)
May 19, 2017 8.935 9.085 8.784 8.935 15,725 -0.04(-0.42%)
May 18, 2017 9.010 9.085 8.859 8.972 38,939 +0.11(+1.28%)
May 17, 2017 9.123 9.123 8.746 8.859 39,067 -0.34(-3.69%)
May 16, 2017 9.496 9.538 9.123 9.199 18,869 -0.23(-2.40%)
May 15, 2017 9.349 9.576 9.349 9.425 12,886 +0.15(+1.63%)
May 12, 2017 9.048 9.349 9.048 9.274 27,975 +0.19(+2.07%)
May 11, 2017 9.085 9.161 8.746 9.085 30,934 +0.04(+0.42%)
May 10, 2017 9.236 9.387 9.010 9.048 24,450 -0.38(-4.00%)
May 09, 2017 9.312 9.576 8.972 9.425 19,172 +0.19(+2.04%)
May 08, 2017 9.236 9.349 9.219 9.236 5,874 +0.00(+0.00%)
May 05, 2017 9.161 9.312 9.085 9.236 15,219 +0.00(+0.00%)
May 04, 2017 9.274 9.312 9.236 9.236 6,996 +0.00(+0.00%)
May 03, 2017 9.462 9.538 9.123 9.236 42,311 -0.30(-3.16%)
May 02, 2017 9.651 9.689 9.500 9.538 34,681 +0.04(+0.40%)
May 01, 2017 10.10 10.10 9.199 9.500 89,848 -0.57(-5.62%)
Apr 28, 2017 9.990 10.29 9.915 10.07 16,148 -0.60(-5.65%)
Apr 27, 2017 10.22 10.84 10.18 10.67 32,431 +0.53(+5.20%)
Apr 26, 2017 10.18 10.18 10.07 10.14 60,715 +0.04(+0.37%)
Apr 25, 2017 9.877 10.14 9.764 10.10 16,244 +0.34(+3.47%)
Apr 24, 2017 9.877 9.990 9.726 9.764 21,810 -0.15(-1.52%)
Apr 21, 2017 9.953 9.953 9.726 9.915 18,411 -0.04(-0.38%)
Apr 20, 2017 9.462 9.953 9.425 9.953 23,797 +0.08(+0.76%)
Apr 19, 2017 9.802 9.953 9.738 9.877 15,690 +0.04(+0.38%)
Apr 18, 2017 9.802 9.915 9.698 9.839 15,873 -0.04(-0.38%)
Apr 17, 2017 9.990 10.03 9.726 9.877 6,663 +0.23(+2.34%)
Apr 13, 2017 9.576 9.764 9.576 9.651 12,725 -0.04(-0.39%)
Apr 12, 2017 9.726 9.877 9.538 9.689 10,480 -0.11(-1.15%)
Apr 11, 2017 9.689 9.877 9.349 9.802 8,163 +0.11(+1.17%)
Apr 10, 2017 9.953 9.953 9.538 9.689 11,587 -0.15(-1.53%)
Apr 07, 2017 9.613 9.877 9.564 9.839 20,383 +0.08(+0.77%)
Apr 06, 2017 9.651 9.764 9.346 9.764 12,444 +0.23(+2.37%)
Apr 05, 2017 9.773 9.839 9.500 9.538 15,721 -0.23(-2.32%)
Apr 04, 2017 9.576 9.802 9.576 9.764 13,171 +0.04(+0.39%)
Apr 03, 2017 9.576 9.915 9.576 9.726 12,457 +0.00(+0.00%)
Mar 31, 2017 9.630 9.764 9.630 9.726 25,923 +0.04(+0.39%)
Mar 30, 2017 9.576 9.726 9.538 9.689 11,887 +0.08(+0.78%)
Mar 29, 2017 9.764 9.802 9.161 9.613 26,913 -0.19(-1.92%)
Mar 28, 2017 9.462 9.839 9.274 9.802 15,875 +0.26(+2.77%)
Mar 27, 2017 9.500 9.576 9.349 9.538 11,692 -0.08(-0.78%)
Mar 24, 2017 9.689 9.726 9.500 9.613 15,205 +0.00(+0.00%)
Mar 23, 2017 9.387 9.689 9.378 9.613 8,010 +0.15(+1.59%)
Mar 22, 2017 9.387 9.613 9.274 9.462 47,384 +0.00(+0.00%)
Mar 21, 2017 9.706 9.706 9.425 9.462 15,176 -0.19(-1.95%)
Mar 20, 2017 9.802 9.953 9.651 9.651 18,796 -0.11(-1.16%)
Mar 17, 2017 9.425 9.802 9.425 9.764 46,746 +0.26(+2.78%)
Mar 16, 2017 9.331 9.500 9.312 9.500 11,293 +0.19(+2.02%)
Mar 15, 2017 9.312 9.349 9.048 9.312 13,265 +0.08(+0.82%)
Mar 14, 2017 9.349 9.425 9.199 9.236 4,144 -0.32(-3.35%)
Mar 13, 2017 9.576 9.594 9.538 9.557 9,333 -0.06(-0.59%)
Mar 10, 2017 9.689 9.689 9.538 9.613 25,718 +0.04(+0.39%)
Mar 09, 2017 9.651 9.764 9.538 9.576 14,363 -0.18(-1.82%)
Mar 08, 2017 9.753 9.902 9.641 9.753 20,710 +0.11(+1.16%)
Mar 07, 2017 9.790 9.865 9.637 9.641 16,794 -0.15(-1.53%)
Mar 06, 2017 9.902 9.902 9.691 9.790 11,653 -0.11(-1.13%)
Mar 03, 2017 10.12 10.15 9.603 9.902 31,620 -0.22(-2.21%)
Mar 02, 2017 9.940 10.46 9.940 10.13 48,651 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.