Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.28 18.39 18.11 18.19 141,522 -0.07(-0.38%)
Aug 30, 2017 18.13 18.30 18.08 18.26 120,336 +0.16(+0.88%)
Aug 29, 2017 18.11 18.12 17.80 18.10 123,345 -0.09(-0.49%)
Aug 28, 2017 18.43 18.61 17.98 18.19 289,894 -0.17(-0.93%)
Aug 25, 2017 18.37 18.41 18.16 18.36 210,808 +0.05(+0.27%)
Aug 24, 2017 18.46 18.54 18.22 18.31 117,784 -0.13(-0.70%)
Aug 23, 2017 18.25 18.52 18.25 18.44 177,862 +0.11(+0.60%)
Aug 22, 2017 18.23 18.48 18.13 18.33 168,309 +0.15(+0.83%)
Aug 21, 2017 18.13 18.34 18.00 18.18 260,762 +0.00(+0.00%)
Aug 18, 2017 18.04 18.30 17.98 18.18 216,061 +0.00(+0.00%)
Aug 17, 2017 18.55 18.81 18.14 18.18 224,122 -0.48(-2.57%)
Aug 16, 2017 18.37 18.76 18.37 18.66 288,614 +0.29(+1.58%)
Aug 15, 2017 18.95 18.95 18.33 18.37 261,667 -0.51(-2.70%)
Aug 14, 2017 19.10 19.24 18.84 18.88 252,153 -0.20(-1.05%)
Aug 11, 2017 19.65 19.70 18.81 19.08 519,456 -0.58(-2.95%)
Aug 10, 2017 20.99 20.99 19.18 19.66 440,418 -0.31(-1.55%)
Aug 09, 2017 19.62 20.03 19.44 19.97 285,295 +0.22(+1.11%)
Aug 08, 2017 19.70 20.06 19.70 19.75 444,033 -0.04(-0.20%)
Aug 07, 2017 19.72 19.94 19.62 19.79 155,202 +0.07(+0.35%)
Aug 04, 2017 19.63 19.80 19.38 19.72 262,078 +0.18(+0.92%)
Aug 03, 2017 19.84 19.84 19.36 19.54 371,156 -0.31(-1.56%)
Aug 02, 2017 20.28 20.28 19.82 19.85 191,948 -0.42(-2.07%)
Aug 01, 2017 20.47 20.60 20.15 20.27 134,702 -0.16(-0.78%)
Jul 31, 2017 20.41 20.47 20.20 20.43 159,893 +0.05(+0.25%)
Jul 28, 2017 20.25 20.40 19.96 20.38 154,148 +0.12(+0.59%)
Jul 27, 2017 20.10 20.29 19.87 20.26 175,003 +0.14(+0.70%)
Jul 26, 2017 20.43 20.43 19.97 20.12 333,926 -0.29(-1.42%)
Jul 25, 2017 20.37 20.79 20.35 20.41 415,467 +0.10(+0.49%)
Jul 24, 2017 20.53 20.53 20.04 20.31 395,374 +0.14(+0.69%)
Jul 21, 2017 21.56 21.61 20.06 20.17 797,386 -1.05(-4.95%)
Jul 20, 2017 21.01 21.99 20.76 21.22 2,285,258 +3.28(+18.28%)
Jul 19, 2017 17.79 18.01 17.07 17.94 151,299 +0.17(+0.96%)
Jul 18, 2017 17.93 18.07 17.73 17.77 132,791 -0.24(-1.33%)
Jul 17, 2017 17.76 18.07 17.59 18.01 264,644 +0.18(+1.01%)
Jul 14, 2017 17.39 17.91 17.37 17.83 193,608 +0.35(+2.00%)
Jul 13, 2017 17.46 17.71 17.39 17.48 138,702 +0.06(+0.34%)
Jul 12, 2017 17.41 17.77 17.27 17.42 233,279 +0.06(+0.35%)
Jul 11, 2017 17.56 17.56 17.23 17.36 262,120 -0.21(-1.20%)
Jul 10, 2017 17.35 17.73 17.21 17.57 313,830 +0.21(+1.21%)
Jul 07, 2017 17.29 17.36 17.12 17.36 157,178 +0.06(+0.35%)
Jul 06, 2017 17.62 17.77 17.22 17.30 240,011 -0.33(-1.87%)
Jul 05, 2017 17.86 17.99 17.47 17.63 255,080 -0.22(-1.23%)
Jul 03, 2017 17.35 17.90 17.32 17.85 145,185 +0.50(+2.88%)
Jun 30, 2017 17.88 17.88 17.19 17.35 327,825 -0.43(-2.42%)
Jun 29, 2017 17.11 17.86 17.10 17.78 363,169 +0.78(+4.59%)
Jun 28, 2017 16.83 17.20 16.82 17.00 385,446 +0.25(+1.49%)
Jun 27, 2017 16.81 17.02 16.72 16.75 238,274 -0.01(-0.06%)
Jun 26, 2017 16.40 16.81 16.13 16.76 307,920 +0.40(+2.44%)
Jun 23, 2017 16.20 16.42 16.17 16.36 347,678 +0.17(+1.05%)
Jun 22, 2017 16.11 16.29 15.96 16.19 417,399 +0.01(+0.06%)
Jun 21, 2017 15.92 16.37 15.78 16.18 549,443 +0.33(+2.08%)
Jun 20, 2017 15.95 15.95 15.67 15.85 237,492 -0.15(-0.94%)
Jun 19, 2017 16.05 16.15 15.95 16.00 223,968 +0.05(+0.31%)
Jun 16, 2017 16.09 16.31 15.80 15.95 689,134 -0.26(-1.60%)
Jun 15, 2017 16.32 16.49 16.16 16.21 213,322 -0.22(-1.34%)
Jun 14, 2017 16.84 16.84 16.29 16.43 235,441 -0.40(-2.38%)
Jun 13, 2017 16.91 16.96 16.70 16.83 218,905 -0.04(-0.24%)
Jun 12, 2017 17.03 17.31 16.71 16.87 307,550 -0.19(-1.11%)
Jun 09, 2017 16.78 17.27 16.61 17.06 441,147 +0.32(+1.91%)
Jun 08, 2017 16.28 16.78 16.20 16.74 368,194 +0.39(+2.39%)
Jun 07, 2017 16.22 16.40 16.11 16.35 321,002 +0.18(+1.11%)
Jun 06, 2017 16.31 16.40 16.10 16.17 319,914 -0.20(-1.22%)
Jun 05, 2017 16.77 16.93 16.30 16.37 447,558 -0.42(-2.50%)
Jun 02, 2017 16.97 17.07 16.76 16.79 187,348 -0.20(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.