Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 71.77 71.78 70.44 70.65 3,974,691 -1.10(-1.53%)
Feb 27, 2017 71.38 71.85 71.11 71.75 2,534,369 +0.20(+0.28%)
Feb 24, 2017 70.97 71.76 70.56 71.55 2,830,594 +0.62(+0.87%)
Feb 23, 2017 70.81 71.12 70.51 70.93 2,319,734 +0.20(+0.28%)
Feb 22, 2017 71.15 71.25 70.49 70.73 2,611,136 -0.64(-0.90%)
Feb 21, 2017 69.95 71.37 69.86 71.37 4,550,083 +1.40(+2.00%)
Feb 17, 2017 69.97 69.97 69.97 0 +0.74(+1.07%)
Feb 16, 2017 69.66 69.78 68.48 69.23 3,143,068 -0.23(-0.33%)
Feb 15, 2017 69.10 70.94 68.53 69.46 6,934,323 -0.17(-0.24%)
Feb 14, 2017 69.03 69.79 68.57 69.63 3,690,975 +0.33(+0.48%)
Feb 13, 2017 68.55 69.43 68.53 69.30 3,657,352 +0.89(+1.30%)
Feb 10, 2017 67.52 68.50 67.02 68.41 3,435,702 +0.93(+1.38%)
Feb 09, 2017 67.47 67.96 67.15 67.48 3,737,024 -0.14(-0.21%)
Feb 08, 2017 67.65 68.09 67.41 67.62 2,384,225 -0.12(-0.18%)
Feb 07, 2017 67.42 67.76 66.77 67.74 2,968,210 +0.34(+0.50%)
Feb 06, 2017 67.06 67.79 66.53 67.40 3,820,752 +0.31(+0.46%)
Feb 03, 2017 66.98 67.44 66.71 67.09 4,674,760 +0.40(+0.60%)
Feb 02, 2017 68.73 68.83 65.82 66.69 8,891,702 -2.42(-3.50%)
Feb 01, 2017 68.65 69.15 68.01 69.11 3,597,957 +0.23(+0.33%)
Jan 31, 2017 67.78 68.89 67.30 68.88 4,226,880 +0.77(+1.13%)
Jan 30, 2017 67.54 68.17 67.03 68.11 4,805,540 +0.52(+0.77%)
Jan 27, 2017 69.46 69.50 67.13 67.59 9,222,687 -1.63(-2.35%)
Jan 26, 2017 69.35 70.35 68.77 69.22 4,701,707 -0.40(-0.57%)
Jan 25, 2017 71.46 72.23 69.42 69.62 7,881,011 -1.78(-2.49%)
Jan 24, 2017 70.86 71.50 70.06 71.40 3,170,371 +0.79(+1.12%)
Jan 23, 2017 71.44 71.47 70.12 70.61 3,539,854 -1.14(-1.59%)
Jan 20, 2017 72.55 72.92 71.63 71.75 4,642,215 -0.70(-0.97%)
Jan 19, 2017 72.44 73.04 72.03 72.45 5,393,859 -0.22(-0.30%)
Jan 18, 2017 73.35 73.42 72.63 72.67 2,896,676 -0.49(-0.67%)
Jan 17, 2017 71.68 73.24 71.29 73.16 3,433,721 +1.36(+1.89%)
Jan 13, 2017 71.80 71.80 71.80 0 -0.06(-0.08%)
Jan 12, 2017 71.78 72.23 71.55 71.86 2,195,305 -0.23(-0.32%)
Jan 11, 2017 72.42 73.38 71.13 72.09 4,371,386 -0.41(-0.57%)
Jan 10, 2017 71.56 73.00 71.44 72.50 4,377,385 +0.94(+1.31%)
Jan 09, 2017 70.44 71.88 70.41 71.56 2,492,601 +0.81(+1.14%)
Jan 06, 2017 70.80 70.95 70.12 70.75 1,733,517 -0.12(-0.17%)
Jan 05, 2017 70.77 71.37 70.28 70.87 2,149,611 -0.27(-0.38%)
Jan 04, 2017 69.66 71.98 69.35 71.14 4,083,125 +1.74(+2.51%)
Jan 03, 2017 69.41 69.75 69.01 69.40 3,524,612 +0.61(+0.89%)
Dec 30, 2016 68.79 68.79 68.79 0 -0.60(-0.86%)
Dec 29, 2016 68.82 69.87 68.82 69.39 2,150,437 -0.11(-0.16%)
Dec 28, 2016 69.75 69.92 69.29 69.50 2,092,664 -0.10(-0.14%)
Dec 27, 2016 68.98 69.87 68.80 69.60 2,202,318 +0.60(+0.87%)
Dec 23, 2016 69.00 69.00 69.00 0 +0.57(+0.83%)
Dec 22, 2016 68.56 69.95 68.02 68.43 2,074,052 -0.07(-0.10%)
Dec 21, 2016 68.74 69.06 68.21 68.50 2,922,548 -0.15(-0.22%)
Dec 20, 2016 69.51 69.69 68.27 68.65 3,056,147 -0.59(-0.85%)
Dec 19, 2016 70.46 70.58 68.93 69.24 4,309,098 -0.68(-0.97%)
Dec 16, 2016 69.17 70.00 68.85 69.92 7,764,896 +0.74(+1.07%)
Dec 15, 2016 70.51 70.58 68.36 69.18 6,788,053 -1.34(-1.90%)
Dec 14, 2016 72.67 73.17 68.45 70.52 9,786,252 -2.65(-3.62%)
Dec 13, 2016 71.58 73.52 71.58 73.17 4,722,746 +1.07(+1.48%)
Dec 12, 2016 72.57 72.93 71.42 72.10 3,462,243 -0.38(-0.52%)
Dec 09, 2016 72.30 72.48 71.51 72.48 7,403,945 +1.73(+2.45%)
Dec 08, 2016 75.99 75.99 68.22 70.75 17,701,632 -5.10(-6.72%)
Dec 07, 2016 75.50 76.38 74.49 75.85 3,840,300 -0.88(-1.15%)
Dec 06, 2016 76.42 77.25 76.01 76.73 2,542,847 +0.02(+0.03%)
Dec 05, 2016 76.23 76.75 75.50 76.71 3,893,516 +1.05(+1.39%)
Dec 02, 2016 76.09 76.75 75.59 75.66 2,718,891 -0.17(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.