Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimedyne Inc (OP: TMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 3.800 3.800 3.800 1 +0.00(+0.00%)
Mar 10, 2017 3.800 3.800 3.800 0 +0.05(+1.33%)
Mar 03, 2017 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 22, 2017 3.750 3.750 3.750 1 -0.50(-11.76%)
Feb 09, 2017 4.250 4.250 4.250 188 +0.50(+13.33%)
Jan 25, 2017 3.750 3.750 3.750 0 -0.20(-5.06%)
Jan 24, 2017 3.955 3.955 3.950 3.950 570 +0.00(+0.00%)
Jan 12, 2017 3.950 3.950 3.950 0 +0.10(+2.60%)
Jan 11, 2017 3.850 3.850 3.850 3.850 167 +0.20(+5.48%)
Jan 10, 2017 4.000 4.000 3.650 3.650 1,661 -0.60(-14.12%)
Jan 09, 2017 4.250 4.250 4.250 4.250 824 +0.25(+6.25%)
Jan 04, 2017 4.000 4.000 4.000 0 +0.50(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.