Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (OP: ABVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 2.000 2.000 2.000 13 +0.00(+0.00%)
Feb 24, 2017 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Feb 23, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 22, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 15, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 14, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 13, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 09, 2017 2.000 2.000 2.000 19 +0.00(+0.00%)
Feb 08, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 02, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 01, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 24, 2017 2.000 2.000 2.000 22 +0.00(+0.00%)
Jan 17, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 12, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 10, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 06, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 05, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 04, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 03, 2017 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 28, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 22, 2016 2.000 2.000 2.000 2.000 129 +0.00(+0.00%)
Dec 21, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 20, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 19, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 16, 2016 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Dec 15, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 14, 2016 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 12, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 08, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.