Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 680,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 12,301,897 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 11,590,000 +0.00(+100.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0001 250,000 -0.00(-50.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 31,636,008 +0.00(+100.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0001 13,888,497 -0.00(-50.00%)
Jul 18, 2017 0.0001 0.0002 0.0001 0.0002 5,193,297 +0.00(+100.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0002 0.0001 0.0001 2,145,703 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 15,374,797 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 100,003 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 3,919,990 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 6,230,010 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0001 13,621,199 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0002 0.0001 0.0001 23,750,000 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 94,264,448 +0.00(+33.33%)
Jun 27, 2017 0.0002 0.0002 0.0001 0.0001 34,418,404 +0.00(+50.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0001 6,150,002 -0.00(-33.33%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 430,001 -0.00(-25.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 30,481,250 +0.00(+100.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0001 15,830,998 -0.00(-50.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0002 436,973,312 +0.00(+100.00%)
Jun 19, 2017 0.0002 0.0002 0.0001 0.0001 398,562,144 -0.00(-50.00%)
Jun 16, 2017 0.0002 0.0002 0.0001 0.0002 333,008,448 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0001 0.0002 408,173,984 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0.0002 31,817,200 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0001 0.0002 4,691,802 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0003 0.0001 0.0002 361,536,192 +0.00(+0.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 54,913,968 -0.00(-33.33%)
Jun 07, 2017 0.0002 0.0003 0.0002 0.0003 214,930,864 +0.00(+50.00%)
Jun 06, 2017 0.0002 0.0002 0.0001 0.0002 5,332,400 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0001 0.0002 47,909,664 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0001 0.0002 10,650,000 +0.00(+0.00%)
Jun 01, 2017 0.0003 0.0003 0.0001 0.0002 340,532,288 -0.00(-33.33%)
May 31, 2017 0.0003 0.0003 0.0001 0.0003 58,164,580 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0003 0.0003 1,662,966 +0.00(+87.50%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 42,965,132 -0.00(-20.00%)
May 25, 2017 0.0002 0.0003 0.0001 0.0002 135,788,048 +0.00(+0.00%)
May 24, 2017 0.0002 0.0003 0.0002 0.0002 2,180,001 +0.00(+0.00%)
May 23, 2017 0.0002 0.0003 0.0002 0.0002 9,150,521 +0.00(+0.00%)
May 22, 2017 0.0004 0.0005 0.0002 0.0002 457,144,960 -0.00(-50.00%)
May 19, 2017 0.0004 0.0006 0.0004 0.0004 12,197,888 +0.00(+0.00%)
May 18, 2017 0.0005 0.0006 0.0003 0.0004 67,015,024 -0.00(-20.00%)
May 17, 2017 0.0003 0.0005 0.0003 0.0005 46,934,880 +0.00(+66.67%)
May 16, 2017 0.0006 0.0006 0.0003 0.0003 55,163,284 -0.00(-50.00%)
May 15, 2017 0.0004 0.0007 0.0004 0.0006 82,491,912 +0.00(+20.00%)
May 12, 2017 0.0007 0.0007 0.0004 0.0005 41,312,020 -0.00(-16.67%)
May 11, 2017 0.0007 0.0007 0.0005 0.0006 33,775,964 -0.00(-14.29%)
May 10, 2017 0.0009 0.0010 0.0004 0.0007 498,336,064 -0.00(-12.50%)
May 09, 2017 0.0040 0.0040 0.0007 0.0008 810,671,424 -0.00(-80.00%)
May 08, 2017 0.0055 0.0055 0.0020 0.0040 72,611 -0.00(-27.27%)
May 05, 2017 0.0044 0.0055 0.0044 0.0055 1,115,002 +0.00(+25.00%)
May 04, 2017 0.0056 0.0056 0.0042 0.0044 1,330,197 -0.01(-68.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.