Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mabwe Minerals Inc (OP: FNON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0067 0.0067 0.0067 86 -0.00(-1.47%)
May 26, 2017 0.0068 0.0068 0.0068 0.0068 60,000 -0.00(-16.64%)
May 24, 2017 0.0082 0.0082 0.0082 134 -0.00(-16.34%)
May 23, 2017 0.0097 0.0097 0.0097 0.0097 150 -0.00(-23.23%)
May 17, 2017 0.0127 0.0127 0.0127 0 +0.00(+30.26%)
May 15, 2017 0.0097 0.0097 0.0097 58 -0.00(-23.23%)
May 10, 2017 0.0127 0.0127 0.0127 16 +0.01(+81.43%)
May 08, 2017 0.0070 0.0070 0.0070 11 +0.00(+0.00%)
Apr 21, 2017 0.0070 0.0070 0.0070 0 -0.01(-53.33%)
Apr 19, 2017 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Apr 12, 2017 0.0080 0.0080 0.0080 0 -0.00(-26.94%)
Apr 11, 2017 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+63.43%)
Apr 06, 2017 0.0067 0.0067 0.0067 20 +0.00(+0.00%)
Apr 05, 2017 0.0067 0.0067 0.0067 0.0067 250 +0.00(+0.00%)
Mar 29, 2017 0.0067 0.0067 0.0067 0 -0.01(-55.33%)
Mar 28, 2017 0.0150 0.0150 0.0150 0.0150 13,681 +0.00(+38.25%)
Mar 27, 2017 0.0109 0.0109 0.0109 0.0109 9,000 +0.00(+0.00%)
Mar 21, 2017 0.0109 0.0109 0.0109 1 +0.00(+8.50%)
Mar 20, 2017 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 10, 2017 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.