Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroshare Corp (OP: PRHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.640 1.700 1.565 1.700 7,600 +0.05(+3.03%)
Sep 28, 2017 1.550 1.650 1.550 1.650 5,850 +0.10(+6.45%)
Sep 27, 2017 1.590 1.590 1.550 1.550 4,600 +0.00(+0.00%)
Sep 26, 2017 1.500 1.550 1.485 1.550 4,549 +0.00(+0.00%)
Sep 25, 2017 1.530 1.550 1.530 1.550 1,000 +0.04(+2.65%)
Sep 22, 2017 1.510 1.510 1.510 1.510 2,100 +0.00(+0.00%)
Sep 21, 2017 1.510 1.510 1.510 1.510 1,750 -0.02(-1.31%)
Sep 20, 2017 1.590 1.600 1.520 1.530 2,806 -0.10(-6.13%)
Sep 15, 2017 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 13, 2017 1.630 1.630 1.630 0 +0.08(+5.16%)
Sep 11, 2017 1.550 1.550 1.550 0 +0.01(+0.65%)
Sep 07, 2017 1.540 1.540 1.540 0 +0.01(+0.65%)
Aug 31, 2017 1.530 1.530 1.530 0 +0.01(+0.66%)
Aug 30, 2017 1.580 1.580 1.520 1.520 12,870 -0.15(-8.98%)
Aug 24, 2017 1.670 1.670 1.670 0 +0.02(+1.21%)
Aug 23, 2017 1.680 1.680 1.650 1.650 1,000 +0.04(+2.48%)
Aug 21, 2017 1.610 1.610 1.610 0 -0.12(-6.94%)
Aug 17, 2017 1.730 1.730 1.730 0 +0.13(+8.12%)
Aug 16, 2017 1.600 1.600 1.600 1.600 142 -0.14(-8.05%)
Aug 15, 2017 1.700 1.740 1.700 1.740 1,750 +0.00(+0.00%)
Aug 14, 2017 1.550 1.740 1.550 1.740 3,200 +0.01(+0.58%)
Aug 11, 2017 1.730 1.730 1.730 1.730 100 -0.01(-0.57%)
Aug 08, 2017 1.740 1.740 1.740 0 +0.04(+2.35%)
Aug 04, 2017 1.700 1.700 1.700 0 -0.04(-2.30%)
Aug 03, 2017 1.740 1.740 1.740 1.740 400 +0.00(+0.00%)
Aug 02, 2017 1.740 1.740 1.740 1.740 100 -0.01(-0.57%)
Aug 01, 2017 1.850 1.850 1.750 1.750 721 +0.12(+7.69%)
Jul 31, 2017 1.650 1.650 1.625 1.625 200 -0.02(-1.52%)
Jul 28, 2017 1.580 1.650 1.580 1.650 400 +0.01(+0.61%)
Jul 26, 2017 1.640 1.640 1.640 0 +0.04(+2.50%)
Jul 19, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 17, 2017 1.600 1.600 1.600 0 +0.01(+0.63%)
Jul 14, 2017 1.600 1.600 1.530 1.590 500 -0.01(-0.63%)
Jul 13, 2017 1.580 1.600 1.530 1.600 1,400 +0.02(+1.27%)
Jul 12, 2017 1.500 1.580 1.500 1.580 5,868 +0.07(+4.64%)
Jul 11, 2017 1.510 1.510 1.510 1.510 307 -0.08(-5.03%)
Jul 10, 2017 1.620 1.620 1.590 1.590 1,973 -0.07(-4.22%)
Jul 06, 2017 1.660 1.660 1.660 0 -0.04(-2.35%)
Jul 05, 2017 1.690 1.700 1.620 1.700 9,460 -0.15(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.