Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0460 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.0380	0.0380	0.0380	0	-0.01(-13.64%)
Feb 22, 2017		0.0440	0.0440	0.0440	0	+0.00(+2.56%)
Feb 21, 2017	0.0419	0.0429	0.0419	0.0429	8,750	+0.00(+4.63%)
Feb 02, 2017		0.0410	0.0410	0.0410	0	+0.00(+0.24%)
Feb 01, 2017	0.0409	0.0409	0.0409	0.0409	10,000	+0.00(+2.25%)
Jan 26, 2017		0.0400	0.0400	0.0400	0	+0.01(+34.05%)
Jan 19, 2017		0.0298	0.0298	0.0298	0	-0.01(-17.11%)
Jan 17, 2017		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Jan 11, 2017		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Jan 09, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.50%)
Jan 03, 2017		0.0398	0.0398	0.0398	0	-0.01(-15.32%)
Dec 27, 2016		0.0470	0.0470	0.0470	0	+0.01(+35.84%)
Dec 22, 2016		0.0346	0.0346	0.0346	0	+0.00(+7.45%)
Dec 21, 2016	0.0311	0.0322	0.0311	0.0322	3,250	+0.00(+11.42%)
Dec 07, 2016		0.0289	0.0289	0.0289	0	-0.00(-3.67%)
Dec 02, 2016		0.0300	0.0300	0.0300	0	-0.01(-20.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.