Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Ag (NY: UWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2016 24.62 24.62 24.62 0 +1.37(+5.89%)
Dec 07, 2016 23.72 24.31 23.05 23.25 21,584,976 -1.26(-5.14%)
Dec 06, 2016 24.14 24.99 23.84 24.51 20,740,650 -0.52(-2.08%)
Dec 05, 2016 26.75 26.85 24.94 25.03 22,748,582 -0.69(-2.68%)
Dec 02, 2016 25.38 26.02 24.82 25.72 25,838,700 +0.95(+3.84%)
Dec 01, 2016 24.82 26.07 24.48 24.77 41,083,092 +2.42(+10.83%)
Nov 30, 2016 21.12 23.34 21.11 22.35 62,983,024 +4.49(+25.14%)
Nov 29, 2016 18.06 18.37 17.35 17.86 18,595,952 -2.10(-10.52%)
Nov 28, 2016 20.20 20.92 19.55 19.96 16,969,632 +0.45(+2.31%)
Nov 25, 2016 20.55 20.78 19.17 19.51 11,236,736 -2.03(-9.42%)
Nov 23, 2016 21.54 21.54 21.54 0 +0.20(+0.94%)
Nov 22, 2016 21.90 22.37 20.45 21.34 28,155,864 -0.81(-3.66%)
Nov 21, 2016 21.16 22.24 20.92 22.15 34,440,796 +2.66(+13.65%)
Nov 18, 2016 19.11 19.63 18.39 19.49 22,135,610 +1.05(+5.69%)
Nov 17, 2016 20.18 20.47 18.43 18.44 29,182,654 -0.64(-3.35%)
Nov 16, 2016 19.27 20.32 18.62 19.08 26,186,324 -0.62(-3.15%)
Nov 15, 2016 18.36 19.96 18.35 19.70 28,122,404 +2.45(+14.20%)
Nov 14, 2016 16.55 17.30 15.65 17.25 24,559,388 +0.48(+2.86%)
Nov 11, 2016 17.31 17.45 16.57 16.77 33,266,264 -1.51(-8.26%)
Nov 10, 2016 18.53 19.15 18.27 18.28 19,948,074 -1.34(-6.83%)
Nov 09, 2016 18.81 20.10 18.28 19.62 22,546,956 +1.07(+5.77%)
Nov 08, 2016 18.40 19.40 18.18 18.55 17,788,908 -0.34(-1.80%)
Nov 07, 2016 18.39 18.90 17.84 18.89 18,601,430 +0.94(+5.24%)
Nov 04, 2016 17.86 18.75 17.18 17.95 33,766,144 -0.57(-3.08%)
Nov 03, 2016 19.39 19.59 18.16 18.52 22,769,428 -1.12(-5.70%)
Nov 02, 2016 20.09 20.60 18.91 19.64 27,893,664 -1.81(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.