Indicators

Hess Midstream Partners LP (NY: HESM )

33.48 +0.03 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.92	17.92	17.65	17.77	376,553	+0.06(+0.31%)
Apr 27, 2017	17.83	18.28	17.62	17.71	67,824	-0.17(-0.97%)
Apr 26, 2017	17.83	18.20	17.76	17.89	259,040	+0.17(+0.98%)
Apr 25, 2017	17.79	17.83	17.59	17.71	91,116	+0.05(+0.28%)
Apr 24, 2017	17.93	17.99	17.56	17.67	230,893	-0.01(-0.04%)
Apr 21, 2017	17.72	17.87	17.55	17.67	299,106	-0.03(-0.16%)
Apr 20, 2017	17.93	17.93	17.53	17.70	43,954	-0.19(-1.05%)
Apr 19, 2017	18.02	18.15	17.76	17.89	250,463	-0.06(-0.35%)
Apr 18, 2017	17.53	18.04	17.51	17.95	261,621	+0.38(+2.17%)
Apr 17, 2017	17.75	17.91	17.51	17.57	550,679	-0.11(-0.63%)
Apr 13, 2017	18.01	18.10	17.42	17.68	437,095	-0.27(-1.51%)
Apr 12, 2017	17.93	18.17	17.93	17.95	478,716	-0.06(-0.35%)
Apr 11, 2017	18.11	18.27	17.86	18.01	267,192	-0.04(-0.23%)
Apr 10, 2017	18.07	18.37	17.82	18.06	1,131,818	+0.07(+0.39%)
Apr 07, 2017	18.15	18.36	17.97	17.99	515,199	-0.13(-0.69%)
Apr 06, 2017	17.80	18.26	17.78	18.11	1,237,343	+0.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.