Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+10.00%)
Sep 28, 2017 0.1050 0.1050 0.1000 0.1000 17,000 -0.00(-4.76%)
Sep 27, 2017 0.1100 0.1100 0.1050 0.1050 9,500 -0.01(-4.55%)
Sep 26, 2017 0.1100 0.1100 0.1100 0.1100 850 +0.00(+0.00%)
Sep 25, 2017 0.1150 0.1150 0.1050 0.1100 40,166 -0.01(-4.35%)
Sep 22, 2017 0.1150 0.1150 0.1150 0.1150 37,500 +0.00(+0.00%)
Sep 21, 2017 0.1100 0.1150 0.1100 0.1150 4,562 +0.01(+4.55%)
Sep 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 14, 2017 0.1150 0.1150 0.1050 0.1100 82,500 +0.00(+0.00%)
Sep 08, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 07, 2017 0.1200 0.1250 0.1150 0.1150 41,130 +0.00(+0.00%)
Sep 06, 2017 0.1250 0.1250 0.1150 0.1150 68,427 -0.00(-4.17%)
Sep 05, 2017 0.1200 0.1200 0.1050 0.1200 331,500 +0.00(+0.00%)
Aug 31, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 28, 2017 0.1150 0.1300 0.1050 0.1300 305,666 +0.01(+13.04%)
Aug 25, 2017 0.1250 0.1250 0.1100 0.1150 214,000 -0.00(-4.17%)
Aug 24, 2017 0.1300 0.1350 0.1150 0.1200 100,500 -0.01(-7.69%)
Aug 23, 2017 0.1300 0.1300 0.1300 0.1300 32,884 +0.00(+0.00%)
Aug 22, 2017 0.1200 0.1300 0.1200 0.1300 73,213 +0.01(+8.33%)
Aug 21, 2017 0.1150 0.1200 0.1100 0.1200 34,000 +0.01(+9.09%)
Aug 18, 2017 0.1250 0.1250 0.1100 0.1100 49,000 -0.01(-8.33%)
Aug 17, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Aug 16, 2017 0.1150 0.1250 0.1100 0.1250 16,200 +0.01(+4.17%)
Aug 11, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2017 0.1250 0.1250 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 09, 2017 0.1200 0.1250 0.1200 0.1200 56,394 -0.02(-11.11%)
Aug 08, 2017 0.1250 0.1350 0.1200 0.1350 39,233 +0.01(+3.85%)
Aug 04, 2017 0.1250 0.1300 0.1250 0.1300 183,000 +0.01(+4.00%)
Aug 03, 2017 0.1300 0.1300 0.1200 0.1250 33,500 -0.01(-7.41%)
Aug 02, 2017 0.1250 0.1350 0.1250 0.1350 188,500 +0.02(+12.50%)
Aug 01, 2017 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Jul 28, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 27, 2017 0.1200 0.1300 0.1200 0.1300 18,916 +0.01(+4.00%)
Jul 26, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jul 25, 2017 0.1250 0.1300 0.1250 0.1300 34,000 +0.00(+0.00%)
Jul 21, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 19, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 18, 2017 0.1250 0.1400 0.1250 0.1400 29,500 +0.01(+3.70%)
Jul 17, 2017 0.1200 0.1350 0.1100 0.1350 67,099 +0.01(+8.00%)
Jul 14, 2017 0.1250 0.1250 0.1200 0.1250 8,500 +0.00(+0.00%)
Jul 13, 2017 0.1250 0.1250 0.1250 0.1250 3,333 -0.01(-3.85%)
Jul 12, 2017 0.1300 0.1300 0.1300 0.1300 1,399 +0.00(+0.00%)
Jul 11, 2017 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Jul 10, 2017 0.1400 0.1400 0.1100 0.1300 132,667 -0.01(-7.14%)
Jul 07, 2017 0.1400 0.1400 0.1350 0.1400 14,200 +0.00(+0.00%)
Jul 05, 2017 0.1400 0.1400 0.1400 423 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.