Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.1404 0.1404 0.1404 0 -0.01(-5.90%)
Jun 22, 2017 0.1492 0.1492 0.1492 0 +0.00(+1.41%)
May 31, 2017 0.1471 0.1471 0.1471 0 -0.02(-9.85%)
May 05, 2017 0.1632 0.1632 0.1632 0 -0.05(-22.29%)
May 03, 2017 0.2100 0.2100 0.2100 0 +0.03(+19.32%)
Apr 19, 2017 0.1760 0.1760 0.1760 0 -0.01(-5.38%)
Apr 17, 2017 0.1860 0.1860 0.1860 0 -0.02(-10.88%)
Apr 13, 2017 0.2087 0.2087 0.2087 0.2087 5,000 -0.49(-70.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.