Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 30, 2017 0.0650 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
May 26, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
May 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2017 0.0700 0.0750 0.0700 0.0750 72,000 +0.00(+7.14%)
May 16, 2017 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
May 15, 2017 0.0750 0.0750 0.0700 0.0750 205,000 -0.01(-6.25%)
May 12, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 11, 2017 0.0750 0.0800 0.0700 0.0700 150,000 -0.00(-6.67%)
May 10, 2017 0.0750 0.1000 0.0750 0.0750 2,205,800 +0.00(+0.00%)
May 09, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+25.00%)
May 08, 2017 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-14.29%)
May 04, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 27, 2017 0.0700 0.0700 0.0650 0.0650 84,000 +0.00(+0.00%)
Apr 26, 2017 0.0750 0.0750 0.0650 0.0650 102,000 -0.01(-13.33%)
Apr 24, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2017 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 07, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 31, 2017 0.0700 0.0750 0.0700 0.0750 41,800 +0.01(+15.38%)
Mar 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 27, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 23, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2017 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Mar 21, 2017 0.0650 0.0650 0.0600 0.0650 92,500 -0.01(-7.14%)
Mar 20, 2017 0.0650 0.0700 0.0600 0.0700 22,820 +0.01(+7.69%)
Mar 17, 2017 0.0650 0.0650 0.0650 0.0650 151,000 +0.00(+0.00%)
Mar 16, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 15, 2017 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 14, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Mar 08, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Mar 06, 2017 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.