Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.500 1.500 1.500 0 +0.02(+1.35%)
May 26, 2017 1.480 1.480 1.480 0 +0.00(+0.00%)
May 25, 2017 1.540 1.540 1.480 1.480 8,200 -0.06(-3.90%)
May 24, 2017 1.540 1.540 1.520 1.540 14,694 -0.04(-2.53%)
May 23, 2017 1.580 1.580 1.580 1.580 3,000 +0.03(+1.94%)
May 19, 2017 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
May 18, 2017 1.550 1.550 1.550 1.550 1,360 +0.03(+1.97%)
May 17, 2017 1.650 1.650 1.520 1.520 4,730 -0.13(-7.88%)
May 16, 2017 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
May 12, 2017 1.650 1.650 1.650 0 -0.05(-2.94%)
May 10, 2017 1.700 1.700 1.700 0 -0.05(-2.86%)
May 09, 2017 1.810 1.810 1.750 1.750 1,150 +0.00(+0.00%)
May 08, 2017 1.750 1.750 1.750 1.750 1,700 +0.00(+0.00%)
May 05, 2017 1.760 1.760 1.750 1.750 500 -0.03(-1.69%)
May 04, 2017 1.780 1.780 1.780 1.780 2,600 +0.00(+0.00%)
May 03, 2017 1.800 1.850 1.780 1.780 8,570 -0.02(-1.11%)
May 02, 2017 1.760 1.800 1.760 1.800 800 +0.06(+3.45%)
May 01, 2017 1.650 1.740 1.650 1.740 4,212 +0.06(+3.57%)
Apr 28, 2017 1.600 1.680 1.600 1.680 2,600 +0.13(+8.39%)
Apr 27, 2017 1.600 1.610 1.550 1.550 7,655 +0.03(+1.97%)
Apr 25, 2017 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 24, 2017 1.550 1.550 1.520 1.520 1,780 -0.03(-1.94%)
Apr 21, 2017 1.520 1.550 1.520 1.550 47,800 +0.02(+1.31%)
Apr 19, 2017 1.530 1.530 1.530 20 -0.02(-1.29%)
Apr 17, 2017 1.550 1.550 1.550 0 +0.04(+2.65%)
Apr 13, 2017 1.500 1.510 1.500 1.510 2,750 +0.04(+2.72%)
Apr 12, 2017 1.470 1.470 1.470 1.470 300 +0.02(+1.38%)
Apr 11, 2017 1.440 1.450 1.440 1.450 10,262 +0.01(+0.69%)
Apr 10, 2017 1.480 1.480 1.440 1.440 3,800 -0.06(-4.00%)
Apr 07, 2017 1.520 1.520 1.470 1.500 2,100 -0.04(-2.60%)
Apr 06, 2017 1.440 1.670 1.440 1.540 12,050 +0.02(+1.32%)
Apr 05, 2017 1.410 1.520 1.400 1.520 2,500 -0.03(-1.94%)
Apr 04, 2017 1.410 1.550 1.410 1.550 1,425 +0.00(+0.00%)
Mar 31, 2017 1.550 1.550 1.550 0 +0.05(+3.33%)
Mar 28, 2017 1.500 1.500 1.500 0 -0.05(-3.23%)
Mar 24, 2017 1.550 1.550 1.550 0 -0.05(-3.13%)
Mar 23, 2017 1.650 1.650 1.600 1.600 2,000 -0.05(-3.03%)
Mar 22, 2017 1.650 1.650 1.650 1.650 2,987 +0.00(+0.00%)
Mar 21, 2017 1.650 1.650 1.650 1.650 500 -0.03(-1.79%)
Mar 17, 2017 1.680 1.680 1.680 0 +0.03(+1.82%)
Mar 16, 2017 1.650 1.650 1.650 1.650 12,400 +0.00(+0.00%)
Mar 15, 2017 1.650 1.650 1.650 1.650 200 +0.00(+0.00%)
Mar 14, 2017 1.650 1.650 1.650 1.650 1,800 +0.00(+0.00%)
Mar 13, 2017 1.660 1.660 1.650 1.650 8,400 +0.00(+0.00%)
Mar 10, 2017 1.680 1.680 1.650 1.650 11,950 +0.00(+0.00%)
Mar 09, 2017 1.660 1.660 1.650 1.650 1,000 -0.05(-2.94%)
Mar 08, 2017 1.650 1.700 1.650 1.700 3,440 +0.04(+2.41%)
Mar 07, 2017 1.660 1.660 1.660 1.660 1,000 +0.00(+0.00%)
Mar 06, 2017 1.660 1.750 1.660 1.660 4,900 +0.00(+0.00%)
Mar 03, 2017 1.670 1.670 1.660 1.660 1,000 -0.10(-5.68%)
Mar 02, 2017 1.660 1.760 1.660 1.760 9,392 +0.10(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.