Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.07 26.22 25.88 25.97 2,305 -0.29(-1.11%)
May 30, 2017 26.10 26.31 26.01 26.27 8,766 +0.29(+1.12%)
May 26, 2017 25.30 25.97 25.30 25.97 7,206 +0.68(+2.69%)
May 25, 2017 25.40 25.44 24.76 25.30 1,464 +0.05(+0.19%)
May 24, 2017 25.25 25.25 25.25 25.25 308 +0.39(+1.56%)
May 23, 2017 24.86 24.86 24.86 24.86 107 -0.78(-3.03%)
May 22, 2017 25.44 25.65 25.44 25.63 1,446 +0.39(+1.54%)
May 17, 2017 25.25 25.25 25.25 12 -0.85(-3.27%)
May 16, 2017 26.10 26.10 26.10 26.10 226 -0.12(-0.44%)
May 15, 2017 26.22 26.22 26.22 26.22 222 +0.53(+2.08%)
May 11, 2017 25.68 25.68 25.68 6 -0.49(-1.86%)
May 10, 2017 25.63 26.22 25.63 26.17 2,512 +0.87(+3.46%)
May 09, 2017 25.98 25.98 25.14 25.30 1,976 -0.84(-3.20%)
May 08, 2017 26.03 26.31 25.93 26.13 3,999 +0.79(+3.10%)
May 05, 2017 25.72 25.72 25.34 25.34 1,241 -0.44(-1.70%)
May 04, 2017 25.68 25.78 25.68 25.78 2,298 +0.53(+2.12%)
May 03, 2017 25.04 25.25 24.69 25.25 2,634 +0.17(+0.70%)
May 02, 2017 25.07 25.07 25.07 25.07 178 +0.10(+0.39%)
Apr 28, 2017 24.97 24.97 24.97 18 +0.26(+1.06%)
Apr 26, 2017 24.71 24.71 24.71 94 -0.05(-0.20%)
Apr 25, 2017 24.96 24.96 24.76 24.76 615 +0.00(+0.00%)
Apr 24, 2017 24.31 24.76 23.98 24.76 12,444 +0.19(+0.79%)
Apr 21, 2017 24.31 24.57 24.31 24.57 549 +0.20(+0.84%)
Apr 20, 2017 24.29 24.66 24.07 24.36 3,931 +0.39(+1.62%)
Apr 19, 2017 23.68 24.31 23.68 23.98 3,363 +0.15(+0.61%)
Apr 18, 2017 23.83 23.83 23.79 23.83 2,049 -0.15(-0.61%)
Apr 17, 2017 24.22 24.70 23.83 23.98 14,471 -0.24(-1.00%)
Apr 13, 2017 24.22 24.27 24.22 24.22 2,784 -0.92(-3.66%)
Apr 12, 2017 24.99 25.28 24.99 25.14 4,183 +0.07(+0.27%)
Apr 11, 2017 24.07 25.07 24.07 25.07 1,863 +1.00(+4.14%)
Apr 07, 2017 24.07 24.07 24.07 0 -0.11(-0.44%)
Apr 05, 2017 24.18 24.18 24.18 37 +0.69(+2.93%)
Apr 03, 2017 23.49 23.49 23.49 44 +0.24(+1.04%)
Mar 31, 2017 22.76 23.25 22.76 23.25 759 +1.40(+6.43%)
Mar 30, 2017 21.84 21.84 21.84 21.84 140 -0.03(-0.12%)
Mar 24, 2017 21.87 21.87 21.87 20 -0.02(-0.10%)
Mar 23, 2017 21.32 21.89 21.32 21.89 2,459 -0.70(-3.11%)
Mar 20, 2017 22.59 22.59 22.59 92 +1.53(+7.24%)
Mar 17, 2017 22.28 22.35 21.07 21.07 1,231 -1.60(-7.05%)
Mar 16, 2017 23.99 23.99 22.67 22.67 393 +0.24(+1.08%)
Mar 15, 2017 20.71 22.43 20.71 22.43 1,447 -0.32(-1.41%)
Mar 13, 2017 22.75 22.75 22.75 17 -1.42(-5.89%)
Mar 10, 2017 24.22 24.41 24.17 24.17 1,226 +1.02(+4.39%)
Mar 09, 2017 21.74 23.27 21.74 23.15 851 +0.73(+3.24%)
Mar 08, 2017 22.43 22.43 22.43 22.43 641 -0.01(-0.04%)
Mar 06, 2017 22.43 22.43 22.43 14 -0.33(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.