Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Apr 27, 2017 0.0700 0.0700 0.0610 0.0610 10,000 +0.00(+1.67%)
Apr 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 42,100 +0.01(+10.91%)
Apr 20, 2017 0.0541 0.0541 0.0541 0.0541 400 -0.02(-22.71%)
Apr 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 17, 2017 0.0800 0.0880 0.0600 0.0600 18,100 -0.04(-40.00%)
Apr 13, 2017 0.0500 0.1000 0.0500 0.1000 68,900 +0.05(+100.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 9,100 -0.02(-28.57%)
Apr 07, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Apr 05, 2017 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Mar 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Mar 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 16, 2017 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
Mar 15, 2017 0.0603 0.0603 0.0400 0.0601 65,000 -0.00(-0.33%)
Mar 13, 2017 0.0603 0.0603 0.0603 0 -0.02(-20.12%)
Mar 10, 2017 0.0800 0.0800 0.0755 0.0755 13,825 -0.02(-24.51%)
Mar 09, 2017 0.1000 0.1000 0.1000 0.1000 14,100 -0.02(-16.18%)
Mar 08, 2017 0.1188 0.1193 0.1188 0.1193 10,000 +0.02(+19.30%)
Mar 07, 2017 0.1188 0.1193 0.1000 0.1000 15,000 +0.01(+17.65%)
Mar 03, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 02, 2017 0.0700 0.0700 0.0700 0.0700 17,850 -0.01(-12.50%)
Feb 28, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 27, 2017 0.1046 0.1046 0.1000 0.1000 9,000 +0.00(+4.54%)
Feb 24, 2017 0.1005 0.1005 0.0957 0.0957 22,303 -0.01(-11.19%)
Feb 23, 2017 0.1077 0.1077 0.1077 0.1077 3,000 -0.03(-21.33%)
Feb 22, 2017 0.1369 0.1369 0.1369 0.1369 1,000 +0.01(+7.80%)
Feb 17, 2017 0.1270 0.1270 0.1270 25 +0.03(+27.00%)
Feb 16, 2017 0.1100 0.1100 0.1000 0.1000 26,500 -0.01(-9.09%)
Feb 15, 2017 0.1180 0.1180 0.1100 0.1100 35,625 +0.01(+8.06%)
Feb 14, 2017 0.1205 0.1205 0.0801 0.1018 31,900 -0.03(-21.69%)
Feb 13, 2017 0.1500 0.1500 0.1300 0.1300 20,600 -0.03(-18.70%)
Feb 10, 2017 0.1245 0.1599 0.1200 0.1599 35,100 +0.02(+18.44%)
Feb 08, 2017 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Feb 06, 2017 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Feb 03, 2017 0.1450 0.1450 0.1350 0.1350 8,900 -0.02(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.