Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.14 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.312 9.312 9.269 9.305 69,397 +0.00(+0.00%)
Apr 27, 2017 9.305 9.327 9.269 9.305 61,611 +0.01(+0.08%)
Apr 26, 2017 9.269 9.298 9.247 9.298 57,529 +0.03(+0.31%)
Apr 25, 2017 9.276 9.301 9.254 9.269 111,332 -0.04(-0.39%)
Apr 24, 2017 9.356 9.367 9.305 9.305 94,810 -0.09(-0.92%)
Apr 21, 2017 9.421 9.421 9.356 9.392 79,879 +0.02(+0.23%)
Apr 20, 2017 9.450 9.450 9.356 9.370 96,688 -0.07(-0.69%)
Apr 19, 2017 9.457 9.464 9.413 9.435 63,254 +0.02(+0.22%)
Apr 18, 2017 9.435 9.450 9.392 9.414 41,881 +0.04(+0.39%)
Apr 17, 2017 9.392 9.421 9.377 9.377 57,915 +0.02(+0.18%)
Apr 13, 2017 9.389 9.411 9.361 9.361 78,583 -0.04(-0.46%)
Apr 12, 2017 9.461 9.461 9.353 9.404 155,131 -0.05(-0.53%)
Apr 11, 2017 9.605 9.620 9.418 9.454 107,477 -0.09(-0.91%)
Apr 10, 2017 9.447 9.569 9.441 9.541 119,649 +0.13(+1.38%)
Apr 07, 2017 9.389 9.411 9.382 9.411 55,394 +0.04(+0.46%)
Apr 06, 2017 9.339 9.368 9.303 9.368 92,908 +0.06(+0.70%)
Apr 05, 2017 9.238 9.317 9.222 9.303 118,072 +0.06(+0.62%)
Apr 04, 2017 9.245 9.253 9.208 9.245 202,974 +0.03(+0.31%)
Apr 03, 2017 9.130 9.217 9.123 9.217 105,939 +0.09(+1.03%)
Mar 31, 2017 9.109 9.123 9.087 9.123 50,674 +0.00(+0.00%)
Mar 30, 2017 9.109 9.123 9.087 9.123 46,480 +0.02(+0.24%)
Mar 29, 2017 9.044 9.109 9.037 9.101 58,299 +0.04(+0.48%)
Mar 28, 2017 9.065 9.065 9.029 9.058 57,783 +0.01(+0.08%)
Mar 27, 2017 9.051 9.094 9.037 9.051 108,457 -0.01(-0.16%)
Mar 24, 2017 9.022 9.065 9.001 9.065 40,988 +0.03(+0.32%)
Mar 23, 2017 9.029 9.051 9.015 9.037 42,415 -0.01(-0.16%)
Mar 22, 2017 8.993 9.051 8.979 9.051 77,444 +0.05(+0.56%)
Mar 21, 2017 9.001 9.001 8.943 9.001 97,304 +0.01(+0.08%)
Mar 20, 2017 8.965 8.993 8.921 8.993 50,449 +0.01(+0.08%)
Mar 17, 2017 8.893 8.986 8.885 8.986 182,563 +0.10(+1.13%)
Mar 16, 2017 8.893 8.903 8.828 8.885 67,957 -0.03(-0.32%)
Mar 15, 2017 8.813 8.921 8.777 8.914 90,101 +0.11(+1.26%)
Mar 14, 2017 8.871 8.871 8.777 8.803 66,032 -0.04(-0.50%)
Mar 13, 2017 8.811 8.891 8.804 8.847 80,973 +0.01(+0.16%)
Mar 10, 2017 8.840 8.854 8.797 8.833 82,430 -0.01(-0.16%)
Mar 09, 2017 8.962 8.962 8.797 8.847 99,566 -0.11(-1.28%)
Mar 08, 2017 8.991 8.999 8.955 8.962 98,139 -0.07(-0.79%)
Mar 07, 2017 9.012 9.041 9.005 9.034 35,671 -0.01(-0.16%)
Mar 06, 2017 8.962 9.048 8.933 9.048 139,344 +0.07(+0.80%)
Mar 03, 2017 9.005 9.012 8.955 8.976 70,115 -0.04(-0.40%)
Mar 02, 2017 9.027 9.042 8.998 9.012 53,891 -0.03(-0.32%)
Mar 01, 2017 9.062 9.062 9.012 9.041 107,990 -0.05(-0.55%)
Feb 28, 2017 9.084 9.109 9.062 9.091 70,550 -0.01(-0.16%)
Feb 27, 2017 9.084 9.120 9.070 9.105 63,634 -0.02(-0.24%)
Feb 24, 2017 9.084 9.127 9.084 9.127 117,257 +0.03(+0.32%)
Feb 23, 2017 9.070 9.098 9.048 9.098 77,155 +0.04(+0.48%)
Feb 22, 2017 9.055 9.055 9.005 9.055 76,445 +0.04(+0.48%)
Feb 21, 2017 8.991 9.019 8.976 9.012 105,802 +0.04(+0.48%)
Feb 17, 2017 8.969 8.969 8.969 0 -0.01(-0.08%)
Feb 16, 2017 8.933 9.005 8.933 8.976 111,374 +0.00(+0.00%)
Feb 15, 2017 9.005 9.041 8.955 8.976 110,350 -0.05(-0.53%)
Feb 14, 2017 9.067 9.102 9.017 9.024 119,059 -0.08(-0.86%)
Feb 13, 2017 9.096 9.110 9.074 9.103 68,749 +0.00(+0.00%)
Feb 10, 2017 9.167 9.171 9.103 9.103 96,909 -0.06(-0.70%)
Feb 09, 2017 9.203 9.228 9.167 9.167 68,811 -0.05(-0.54%)
Feb 08, 2017 9.224 9.246 9.181 9.217 90,976 +0.01(+0.16%)
Feb 07, 2017 9.203 9.210 9.174 9.203 42,315 +0.02(+0.23%)
Feb 06, 2017 9.174 9.196 9.139 9.181 55,129 +0.03(+0.31%)
Feb 03, 2017 9.153 9.166 9.139 9.153 82,701 -0.01(-0.08%)
Feb 02, 2017 9.153 9.181 9.124 9.160 58,108 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.