Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3195 0.3195 0.3195 0.3195 5,000 +0.01(+3.46%)
Feb 21, 2017 0.3088 0.3088 0.3088 0 -0.00(-0.32%)
Feb 17, 2017 0.3098 0.3098 0.3098 0 -0.04(-10.51%)
Feb 09, 2017 0.3462 0.3462 0.3462 0 -0.00(-1.09%)
Feb 07, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.20%)
Feb 03, 2017 0.3493 0.3493 0.3493 0 -0.01(-1.41%)
Jan 31, 2017 0.3543 0.3543 0.3543 0 +0.02(+6.72%)
Jan 27, 2017 0.3320 0.3320 0.3320 0 -0.03(-7.78%)
Jan 12, 2017 0.3600 0.3600 0.3600 0 -0.01(-3.97%)
Jan 11, 2017 0.3609 0.3878 0.3609 0.3749 2,500 +0.03(+7.21%)
Jan 10, 2017 0.3464 0.3497 0.3464 0.3497 3,050 -0.05(-13.48%)
Jan 06, 2017 0.4042 0.4042 0.4042 0 +0.12(+41.18%)
Dec 30, 2016 0.2863 0.2863 0.2863 0 -0.00(-1.14%)
Dec 28, 2016 0.2896 0.2896 0.2896 0 -0.01(-2.56%)
Dec 22, 2016 0.2972 0.2972 0.2972 0 -0.02(-6.83%)
Dec 21, 2016 0.3083 0.3190 0.3083 0.3190 700 -0.00(-0.16%)
Dec 20, 2016 0.3300 0.3350 0.3195 0.3195 31,000 -0.01(-3.18%)
Dec 19, 2016 0.3350 0.3350 0.3300 0.3300 1,000 -0.00(-1.05%)
Dec 14, 2016 0.3335 0.3335 0.3335 0 -0.01(-3.72%)
Dec 12, 2016 0.3464 0.3464 0.3464 0 -0.01(-1.51%)
Dec 09, 2016 0.3517 0.3517 0.3517 0.3517 5,000 -0.03(-7.45%)
Dec 06, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.53%)
Dec 02, 2016 0.3859 0.3859 0.3859 0 +0.05(+16.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.