Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.368 6.414 5.999 5.999 1,293,925 -0.37(-5.80%)
Nov 29, 2017 6.414 6.561 6.276 6.368 619,112 -0.05(-0.72%)
Nov 28, 2017 6.137 6.414 6.091 6.414 1,201,861 +0.32(+5.30%)
Nov 27, 2017 5.953 6.311 5.860 6.091 1,429,982 +0.18(+3.13%)
Nov 24, 2017 5.999 6.045 5.768 5.906 407,787 +0.00(+0.00%)
Nov 22, 2017 5.860 6.045 5.814 5.906 747,359 +0.00(+0.00%)
Nov 21, 2017 5.676 6.022 5.630 5.906 1,115,042 +0.28(+4.92%)
Nov 20, 2017 5.630 5.676 5.122 5.630 1,587,290 -0.05(-0.81%)
Nov 17, 2017 5.676 5.814 5.583 5.676 792,212 -0.05(-0.81%)
Nov 16, 2017 5.768 5.999 5.676 5.722 943,566 -0.05(-0.80%)
Nov 15, 2017 5.722 5.953 5.537 5.768 1,370,121 +0.07(+1.21%)
Nov 14, 2017 5.722 5.860 5.676 5.699 1,138,446 +0.00(+0.00%)
Nov 13, 2017 6.322 6.460 5.676 5.699 2,597,995 -0.69(-10.83%)
Nov 10, 2017 6.045 6.460 5.906 6.391 1,417,649 +0.32(+5.32%)
Nov 09, 2017 6.414 6.737 5.906 6.068 2,705,634 -1.68(-21.73%)
Nov 08, 2017 7.614 7.798 7.521 7.752 604,547 +0.05(+0.60%)
Nov 07, 2017 8.075 8.075 7.568 7.706 628,055 -0.37(-4.57%)
Nov 06, 2017 7.752 8.167 7.706 8.075 670,003 +0.23(+2.94%)
Nov 03, 2017 7.568 7.844 7.545 7.844 444,577 +0.18(+2.41%)
Nov 02, 2017 7.614 7.937 7.568 7.660 517,171 -0.05(-0.60%)
Nov 01, 2017 7.614 7.891 7.429 7.706 507,232 +0.09(+1.21%)
Oct 31, 2017 7.660 7.706 7.475 7.614 468,692 +0.00(+0.00%)
Oct 30, 2017 7.706 7.937 7.521 7.614 557,380 -0.18(-2.37%)
Oct 27, 2017 7.660 7.844 7.521 7.798 416,449 +0.09(+1.20%)
Oct 26, 2017 7.937 8.029 7.660 7.706 622,711 -0.14(-1.76%)
Oct 25, 2017 7.798 8.029 7.706 7.844 454,132 +0.05(+0.59%)
Oct 24, 2017 7.752 8.029 7.752 7.798 588,883 +0.05(+0.60%)
Oct 23, 2017 8.075 8.121 7.706 7.752 413,599 -0.28(-3.45%)
Oct 20, 2017 8.167 8.260 8.029 8.029 658,759 +0.00(+0.00%)
Oct 19, 2017 7.891 8.260 7.891 8.029 310,146 +0.00(+0.00%)
Oct 18, 2017 7.798 8.167 7.798 8.029 371,029 +0.28(+3.57%)
Oct 17, 2017 7.706 7.798 7.521 7.752 1,011,355 +0.05(+0.60%)
Oct 16, 2017 7.844 8.075 7.660 7.706 585,891 -0.09(-1.18%)
Oct 13, 2017 7.706 7.983 7.660 7.798 459,495 +0.14(+1.81%)
Oct 12, 2017 7.844 8.075 7.660 7.660 520,673 -0.23(-2.92%)
Oct 11, 2017 7.798 8.121 7.775 7.891 638,212 +0.05(+0.59%)
Oct 10, 2017 7.891 8.052 7.775 7.844 745,114 +0.00(+0.00%)
Oct 09, 2017 8.075 8.144 7.752 7.844 927,480 -0.23(-2.86%)
Oct 06, 2017 8.121 8.214 7.868 8.075 653,547 -0.05(-0.57%)
Oct 05, 2017 7.844 8.121 7.752 8.121 720,135 +0.28(+3.53%)
Oct 04, 2017 8.029 8.029 7.775 7.844 1,008,300 -0.18(-2.30%)
Oct 03, 2017 7.937 8.075 7.844 8.029 1,453,459 +0.05(+0.58%)
Oct 02, 2017 7.291 8.075 7.268 7.983 1,723,997 +0.65(+8.80%)
Sep 29, 2017 7.106 7.383 6.968 7.337 935,850 +0.32(+4.61%)
Sep 28, 2017 6.878 7.036 6.833 7.014 871,013 +0.09(+1.31%)
Sep 27, 2017 6.742 6.969 6.561 6.923 734,136 +0.27(+4.08%)
Sep 26, 2017 6.607 6.788 6.607 6.652 758,845 +0.00(+0.00%)
Sep 25, 2017 6.923 6.969 6.516 6.652 831,818 -0.32(-4.55%)
Sep 22, 2017 6.923 7.059 6.833 6.969 515,012 +0.09(+1.32%)
Sep 21, 2017 6.923 7.059 6.878 6.878 615,691 -0.05(-0.65%)
Sep 20, 2017 6.878 6.923 6.697 6.923 349,538 +0.14(+2.00%)
Sep 19, 2017 6.742 6.969 6.742 6.788 472,863 +0.00(+0.00%)
Sep 18, 2017 7.014 7.014 6.697 6.788 629,420 -0.23(-3.23%)
Sep 15, 2017 6.561 7.059 6.561 7.014 2,714,138 +0.45(+6.90%)
Sep 14, 2017 7.014 7.036 6.539 6.561 680,805 -0.41(-5.84%)
Sep 13, 2017 6.742 7.014 6.652 6.969 909,501 +0.09(+1.32%)
Sep 12, 2017 6.742 6.969 6.742 6.878 452,712 +0.09(+1.33%)
Sep 11, 2017 6.380 6.923 6.380 6.788 1,331,283 +0.45(+7.14%)
Sep 08, 2017 5.928 6.380 5.905 6.335 1,022,428 +0.41(+6.87%)
Sep 07, 2017 5.973 6.109 5.656 5.928 1,119,131 -0.02(-0.38%)
Sep 06, 2017 5.973 6.064 5.792 5.950 1,827,579 +0.02(+0.38%)
Sep 05, 2017 6.561 6.587 5.928 5.928 888,194 -0.68(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.