Skip to main content

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0400 0.0400 107,040 -0.01(-27.27%)
Oct 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0550 0.0500 0.0500 178,516 +0.01(+11.11%)
Oct 13, 2017 0.0450 0.0450 0.0450 0.0450 20,336 -0.01(-10.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 03, 2017 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 29, 2017 0.0450 0.0450 0.0450 2 -0.01(-25.00%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 25, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 12, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 16, 2017 0.0850 0.0850 0.0850 340 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 02, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.